Update 2025-04-15 2740 candle_min
This commit is contained in:
572
005690/min/candle-20250415.csv
Normal file
572
005690/min/candle-20250415.csv
Normal file
@@ -0,0 +1,572 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,183000,5039447065,9180,9180,9180,9180,16648
|
||||
20250415,182900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,182800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,182700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,182600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,182500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,182400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,182300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,182200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,182100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,182000,5039447065,9180,9180,9180,9180,0
|
||||
20250415,181900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,181800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,181700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,181600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,181500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,181400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,181300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,181200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,181100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,181000,5039447065,9180,9180,9180,9180,0
|
||||
20250415,180900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,180800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,180700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,180600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,180500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,180400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,180300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,180200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,180100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,180000,5039447065,9180,9180,9180,9180,16648
|
||||
20250415,175900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,175800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,175700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,175600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,175500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,175400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,175300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,175200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,175100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,175000,5039447065,9180,9180,9180,9180,0
|
||||
20250415,174900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,174800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,174700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,174600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,174500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,174400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,174300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,174200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,174100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,174000,5039447065,9180,9180,9180,9180,0
|
||||
20250415,173900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,173800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,173700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,173600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,173500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,173400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,173300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,173200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,173100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,173000,5039447065,9180,9180,9180,9180,16648
|
||||
20250415,172900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,172800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,172700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,172600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,172500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,172400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,172300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,172200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,172100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,172000,5039447065,9180,9180,9180,9180,0
|
||||
20250415,171900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,171800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,171700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,171600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,171500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,171400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,171300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,171200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,171100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,171000,5039447065,9180,9180,9180,9180,0
|
||||
20250415,170900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,170800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,170700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,170600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,170500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,170400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,170300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,170200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,170100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,170000,5039447065,9180,9180,9180,9180,16648
|
||||
20250415,165900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,165800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,165700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,165600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,165500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,165400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,165300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,165200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,165100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,165000,5039447065,9180,9180,9180,9180,0
|
||||
20250415,164900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,164800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,164700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,164600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,164500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,164400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,164300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,164200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,164100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,164000,5039447065,9180,9180,9180,9180,0
|
||||
20250415,163900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,163800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,163700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,163600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,163500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,163400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,163300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,163200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,163100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,163000,5039447065,9180,9180,9180,9180,16648
|
||||
20250415,162900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,162800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,162700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,162600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,162500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,162400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,162300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,162200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,162100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,162000,5039447065,9180,9180,9180,9180,0
|
||||
20250415,161900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,161800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,161700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,161600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,161500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,161400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,161300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,161200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,161100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,161000,5039447065,9180,9180,9180,9180,0
|
||||
20250415,160900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,160800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,160700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,160600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,160500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,160400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,160300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,160200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,160100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,160000,5039447065,9180,9180,9180,9180,16648
|
||||
20250415,155900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,155800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,155700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,155600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,155500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,155400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,155300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,155200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,155100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,155000,5039447065,9180,9180,9180,9180,0
|
||||
20250415,154900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,154800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,154700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,154600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,154500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,154400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,154300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,154200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,154100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,154000,5039447065,9180,9180,9180,9180,0
|
||||
20250415,153900,5039447065,9180,9180,9180,9180,0
|
||||
20250415,153800,5039447065,9180,9180,9180,9180,0
|
||||
20250415,153700,5039447065,9180,9180,9180,9180,0
|
||||
20250415,153600,5039447065,9180,9180,9180,9180,0
|
||||
20250415,153500,5039447065,9180,9180,9180,9180,0
|
||||
20250415,153400,5039447065,9180,9180,9180,9180,0
|
||||
20250415,153300,5039447065,9180,9180,9180,9180,0
|
||||
20250415,153200,5039447065,9180,9180,9180,9180,0
|
||||
20250415,153100,5039447065,9180,9180,9180,9180,0
|
||||
20250415,153000,5039447065,9180,9180,9180,9180,33296
|
||||
20250415,152900,4886618425,9170,9170,9170,9170,0
|
||||
20250415,152800,4886618425,9170,9170,9170,9170,0
|
||||
20250415,152700,4886618425,9170,9170,9170,9170,0
|
||||
20250415,152600,4886618425,9170,9170,9170,9170,0
|
||||
20250415,152500,4886618425,9170,9170,9170,9170,0
|
||||
20250415,152400,4886618425,9170,9170,9170,9170,0
|
||||
20250415,152300,4886618425,9170,9170,9170,9170,0
|
||||
20250415,152200,4886618425,9170,9170,9170,9170,0
|
||||
20250415,152100,4886618425,9170,9170,9170,9170,0
|
||||
20250415,152000,4886618425,9170,9170,9170,9170,0
|
||||
20250415,151900,4886618425,9170,9120,9170,9120,2651
|
||||
20250415,151800,4862378785,9140,9120,9140,9120,1579
|
||||
20250415,151700,4847957845,9120,9120,9130,9120,1740
|
||||
20250415,151600,4832076435,9120,9110,9130,9110,1506
|
||||
20250415,151500,4818334375,9110,9110,9130,9110,1187
|
||||
20250415,151400,4807508125,9110,9120,9120,9110,1367
|
||||
20250415,151300,4795043055,9120,9130,9140,9120,1869
|
||||
20250415,151200,4777982485,9140,9120,9150,9120,1114
|
||||
20250415,151100,4767804755,9130,9130,9130,9120,1251
|
||||
20250415,151000,4756390535,9120,9130,9130,9120,1214
|
||||
20250415,150900,4745311565,9120,9130,9140,9120,1975
|
||||
20250415,150800,4727279755,9130,9120,9140,9100,5873
|
||||
20250415,150700,4673718675,9110,9100,9120,9100,2134
|
||||
20250415,150600,4654279445,9100,9110,9120,9100,983
|
||||
20250415,150500,4645324015,9110,9120,9130,9110,1672
|
||||
20250415,150400,4630081645,9120,9110,9140,9100,1305
|
||||
20250415,150300,4618184115,9100,9090,9140,9090,3544
|
||||
20250415,150200,4585922755,9090,9090,9100,9080,628
|
||||
20250415,150100,4580214185,9080,9090,9100,9080,2308
|
||||
20250415,150000,4559238125,9090,9080,9100,9080,4093
|
||||
20250415,145900,4522030215,9080,9090,9100,9080,1279
|
||||
20250415,145800,4510403435,9090,9100,9110,9090,1224
|
||||
20250415,145700,4499267735,9100,9100,9110,9100,875
|
||||
20250415,145600,4491303655,9100,9110,9110,9100,468
|
||||
20250415,145500,4487044635,9110,9100,9110,9100,495
|
||||
20250415,145400,4482539005,9100,9090,9100,9090,3395
|
||||
20250415,145300,4451649005,9090,9090,9100,9090,701
|
||||
20250415,145200,4445276525,9090,9090,9100,9090,664
|
||||
20250415,145100,4439240625,9090,9090,9100,9090,328
|
||||
20250415,145000,4436258365,9100,9080,9100,9080,4391
|
||||
20250415,144900,4396339145,9080,9080,9090,9080,826
|
||||
20250415,144800,4388837405,9090,9080,9090,9080,701
|
||||
20250415,144700,4382471085,9080,9100,9100,9080,428
|
||||
20250415,144600,4378582735,9080,9090,9100,9080,4733
|
||||
20250415,144500,4335575745,9090,9090,9100,9090,722
|
||||
20250415,144400,4329012285,9090,9090,9100,9090,478
|
||||
20250415,144300,4324667145,9090,9090,9100,9090,755
|
||||
20250415,144200,4317803965,9090,9090,9100,9090,499
|
||||
20250415,144100,4313267745,9090,9100,9100,9090,1366
|
||||
20250415,144000,4300839115,9090,9090,9100,9090,1319
|
||||
20250415,143900,4288839315,9100,9090,9100,9080,2643
|
||||
20250415,143800,4264802935,9090,9090,9100,9090,678
|
||||
20250415,143700,4258639845,9100,9090,9100,9080,1927
|
||||
20250415,143600,4241123765,9100,9090,9100,9080,1330
|
||||
20250415,143500,4229034305,9090,9090,9100,9090,1322
|
||||
20250415,143400,4217017165,9090,9090,9100,9090,1180
|
||||
20250415,143300,4206283265,9090,9090,9110,9090,3156
|
||||
20250415,143200,4177567535,9100,9090,9100,9090,545
|
||||
20250415,143100,4172613225,9100,9100,9100,9090,1093
|
||||
20250415,143000,4162671725,9100,9090,9100,9090,1222
|
||||
20250415,142900,4151552425,9090,9080,9105,9080,3184
|
||||
20250415,142800,4122608810,9080,9090,9090,9070,7428
|
||||
20250415,142700,4055143380,9090,9090,9100,9090,974
|
||||
20250415,142600,4046289670,9090,9090,9100,9090,1125
|
||||
20250415,142500,4036063020,9090,9100,9110,9090,1333
|
||||
20250415,142400,4023933550,9100,9100,9110,9100,1724
|
||||
20250415,142300,4008233280,9100,9100,9110,9100,1203
|
||||
20250415,142200,3997279820,9100,9110,9110,9100,2179
|
||||
20250415,142100,3977433370,9100,9110,9110,9100,974
|
||||
20250415,142000,3968563230,9110,9110,9120,9110,615
|
||||
20250415,141900,3962960180,9110,9110,9130,9100,581
|
||||
20250415,141800,3957665820,9100,9100,9110,9100,3912
|
||||
20250415,141700,3922032410,9100,9100,9110,9100,552
|
||||
20250415,141600,3917008820,9110,9100,9110,9100,780
|
||||
20250415,141500,3909910800,9100,9100,9110,9100,867
|
||||
20250415,141400,3902020920,9100,9090,9110,9090,840
|
||||
20250415,141300,3894376730,9090,9100,9100,9090,3032
|
||||
20250415,141200,3866787760,9110,9090,9110,9090,1680
|
||||
20250415,141100,3851492210,9100,9110,9120,9090,2890
|
||||
20250415,141000,3825185560,9110,9110,9110,9100,2999
|
||||
20250415,140900,3797884880,9100,9100,9110,9100,1202
|
||||
20250415,140800,3786938550,9100,9100,9110,9100,2493
|
||||
20250415,140700,3764236350,9100,9110,9120,9100,6622
|
||||
20250415,140600,3703924020,9110,9110,9120,9110,468
|
||||
20250415,140500,3699660500,9110,9120,9120,9110,2386
|
||||
20250415,140400,3677901980,9120,9110,9130,9110,856
|
||||
20250415,140300,3670094190,9120,9100,9120,9100,3163
|
||||
20250415,140200,3641254690,9110,9110,9120,9100,2782
|
||||
20250415,140100,3615911110,9110,9120,9120,9110,1833
|
||||
20250415,140000,3599199000,9120,9120,9130,9120,775
|
||||
20250415,135900,3592130400,9120,9120,9130,9120,425
|
||||
20250415,135800,3588254370,9120,9120,9130,9120,775
|
||||
20250415,135700,3581184980,9120,9120,9120,9120,730
|
||||
20250415,135600,3574527380,9120,9130,9140,9120,627
|
||||
20250415,135500,3568804910,9130,9140,9140,9120,920
|
||||
20250415,135400,3560405920,9120,9120,9130,9120,1940
|
||||
20250415,135300,3542696040,9130,9130,9130,9120,963
|
||||
20250415,135200,3533904430,9130,9120,9130,9120,1478
|
||||
20250415,135100,3520413280,9130,9125,9130,9120,1886
|
||||
20250415,135000,3503197050,9125,9120,9130,9120,639
|
||||
20250415,134900,3497368095,9130,9120,9140,9120,1618
|
||||
20250415,134800,3482599875,9130,9130,9130,9130,1727
|
||||
20250415,134700,3466832365,9130,9140,9150,9130,1527
|
||||
20250415,134600,3452873055,9140,9160,9170,9140,4359
|
||||
20250415,134500,3412963075,9160,9160,9170,9160,1209
|
||||
20250415,134400,3401886475,9160,9160,9160,9150,203
|
||||
20250415,134300,3400027225,9160,9150,9160,9150,495
|
||||
20250415,134200,3395494675,9150,9160,9160,9150,611
|
||||
20250415,134100,3389898545,9160,9170,9180,9160,575
|
||||
20250415,134000,3384628135,9170,9170,9180,9170,243
|
||||
20250415,133900,3382399755,9170,9170,9180,9170,275
|
||||
20250415,133800,3379877625,9170,9180,9180,9170,442
|
||||
20250415,133700,3375824115,9180,9180,9190,9160,2383
|
||||
20250415,133600,3353956005,9190,9180,9190,9170,1409
|
||||
20250415,133500,3341021975,9170,9170,9180,9160,434
|
||||
20250415,133400,3337042765,9170,9190,9200,9170,653
|
||||
20250415,133300,3331044525,9190,9180,9200,9180,354
|
||||
20250415,133200,3327791265,9180,9180,9200,9180,2032
|
||||
20250415,133100,3309102755,9180,9180,9180,9160,721
|
||||
20250415,133000,3302489475,9170,9180,9180,9160,368
|
||||
20250415,132900,3299114455,9170,9180,9190,9170,289
|
||||
20250415,132800,3296462305,9190,9160,9190,9160,897
|
||||
20250415,132700,3288226355,9160,9160,9180,9160,769
|
||||
20250415,132600,3281175665,9170,9160,9190,9160,1002
|
||||
20250415,132500,3271986155,9170,9160,9170,9160,199
|
||||
20250415,132400,3270162995,9160,9170,9170,9160,494
|
||||
20250415,132300,3265635355,9160,9160,9170,9150,493
|
||||
20250415,132200,3261119515,9150,9170,9180,9150,605
|
||||
20250415,132100,3255571585,9170,9170,9180,9170,319
|
||||
20250415,132000,3252645995,9170,9160,9180,9150,921
|
||||
20250415,131900,3244205315,9150,9160,9170,9150,655
|
||||
20250415,131800,3238209415,9160,9150,9180,9150,1913
|
||||
20250415,131700,3220672545,9150,9150,9170,9150,351
|
||||
20250415,131600,3217457965,9160,9170,9170,9140,675
|
||||
20250415,131500,3211280065,9160,9150,9160,9150,626
|
||||
20250415,131400,3205549765,9150,9180,9180,9150,268
|
||||
20250415,131300,3203095735,9170,9150,9170,9140,351
|
||||
20250415,131200,3199881285,9150,9160,9180,9140,796
|
||||
20250415,131100,3192591295,9160,9140,9160,9130,691
|
||||
20250415,131000,3186271235,9140,9140,9160,9140,409
|
||||
20250415,130900,3182527235,9140,9140,9150,9130,326
|
||||
20250415,130800,3179548255,9140,9140,9160,9140,750
|
||||
20250415,130700,3172686255,9140,9140,9170,9120,3556
|
||||
20250415,130600,3140205395,9150,9140,9160,9140,326
|
||||
20250415,130500,3137222515,9140,9150,9170,9140,632
|
||||
20250415,130400,3131439135,9140,9130,9150,9130,575
|
||||
20250415,130300,3126186385,9140,9150,9150,9130,422
|
||||
20250415,130200,3122328525,9140,9140,9150,9140,260
|
||||
20250415,130100,3119950745,9130,9140,9150,9130,540
|
||||
20250415,130000,3115016335,9140,9150,9160,9130,706
|
||||
20250415,125900,3108563225,9150,9160,9160,9140,458
|
||||
20250415,125800,3104372775,9160,9150,9170,9150,228
|
||||
20250415,125700,3102285395,9140,9140,9150,9130,657
|
||||
20250415,125600,3096282765,9140,9160,9160,9130,978
|
||||
20250415,125500,3087329875,9160,9170,9180,9160,165
|
||||
20250415,125400,3085817075,9170,9170,9180,9160,337
|
||||
20250415,125300,3082728285,9170,9160,9180,9160,540
|
||||
20250415,125200,3077779565,9160,9120,9190,9120,11812
|
||||
20250415,125100,2969276255,9120,9130,9130,9120,182
|
||||
20250415,125000,2967615715,9120,9130,9140,9120,438
|
||||
20250415,124900,2963615975,9120,9140,9160,9120,782
|
||||
20250415,124800,2956476845,9140,9140,9160,9130,709
|
||||
20250415,124700,2949999675,9130,9130,9150,9130,440
|
||||
20250415,124600,2945979595,9140,9130,9140,9120,859
|
||||
20250415,124500,2938137655,9120,9130,9140,9120,574
|
||||
20250415,124400,2932897355,9130,9150,9150,9130,369
|
||||
20250415,124300,2929524615,9140,9140,9150,9130,448
|
||||
20250415,124200,2925427715,9130,9140,9140,9130,433
|
||||
20250415,124100,2921473605,9140,9140,9140,9130,450
|
||||
20250415,124000,2917361165,9140,9140,9150,9130,500
|
||||
20250415,123900,2912788575,9130,9130,9140,9130,319
|
||||
20250415,123800,2909874555,9130,9140,9140,9120,1667
|
||||
20250415,123700,2894655485,9130,9140,9140,9130,453
|
||||
20250415,123600,2890518225,9130,9140,9140,9130,205
|
||||
20250415,123500,2888646165,9130,9120,9140,9110,669
|
||||
20250415,123400,2882539215,9120,9130,9130,9110,604
|
||||
20250415,123300,2877034055,9130,9130,9130,9120,569
|
||||
20250415,123200,2871842115,9130,9120,9130,9120,611
|
||||
20250415,123100,2866265155,9120,9120,9120,9120,284
|
||||
20250415,123000,2863675075,9110,9110,9120,9110,565
|
||||
20250415,122900,2858526335,9120,9100,9120,9100,428
|
||||
20250415,122800,2854627525,9110,9110,9120,9100,364
|
||||
20250415,122700,2851311595,9120,9100,9120,9100,549
|
||||
20250415,122600,2846308355,9100,9100,9110,9100,708
|
||||
20250415,122500,2839862865,9100,9110,9120,9100,695
|
||||
20250415,122400,2833531895,9110,9100,9120,9100,262
|
||||
20250415,122300,2831146465,9100,9100,9110,9100,458
|
||||
20250415,122200,2826977865,9100,9100,9110,9100,492
|
||||
20250415,122100,2822499095,9100,9100,9120,9100,225
|
||||
20250415,122000,2820450415,9100,9110,9120,9100,467
|
||||
20250415,121900,2816197465,9100,9100,9120,9100,1153
|
||||
20250415,121800,2805700935,9110,9100,9110,9100,339
|
||||
20250415,121700,2802614665,9110,9100,9110,9090,170
|
||||
20250415,121600,2801067795,9090,9090,9110,9090,428
|
||||
20250415,121500,2797175585,9090,9100,9110,9090,652
|
||||
20250415,121400,2791246475,9100,9100,9100,9090,372
|
||||
20250415,121300,2787862675,9090,9100,9100,9090,569
|
||||
20250415,121200,2782685655,9100,9100,9110,9100,262
|
||||
20250415,121100,2780300965,9100,9100,9110,9100,649
|
||||
20250415,121000,2774393685,9100,9100,9110,9100,344
|
||||
20250415,120900,2771260985,9100,9110,9120,9100,301
|
||||
20250415,120800,2768517835,9110,9110,9110,9100,456
|
||||
20250415,120700,2764365455,9110,9110,9110,9110,604
|
||||
20250415,120600,2758863015,9110,9110,9120,9110,1057
|
||||
20250415,120500,2749227665,9120,9100,9130,9090,444
|
||||
20250415,120400,2745184975,9090,9100,9100,9090,538
|
||||
20250415,120300,2740293555,9100,9090,9100,9090,551
|
||||
20250415,120200,2735281415,9090,9090,9100,9090,340
|
||||
20250415,120100,2732188545,9090,9090,9100,9090,216
|
||||
20250415,120000,2730224805,9100,9100,9110,9080,562
|
||||
20250415,115900,2725112555,9100,9090,9140,9090,1414
|
||||
20250415,115800,2712228785,9090,9090,9090,9080,166
|
||||
20250415,115700,2710720715,9090,9090,9100,9090,251
|
||||
20250415,115600,2708438985,9090,9090,9100,9080,836
|
||||
20250415,115500,2700842145,9090,9080,9090,9080,577
|
||||
20250415,115400,2695599785,9080,9080,9080,9080,660
|
||||
20250415,115300,2689606985,9080,9070,9090,9070,233
|
||||
20250415,115200,2687491925,9070,9080,9080,9070,722
|
||||
20250415,115100,2680941195,9080,9070,9080,9070,209
|
||||
20250415,115000,2679045335,9070,9080,9080,9060,484
|
||||
20250415,114900,2674656845,9060,9070,9080,9060,4216
|
||||
20250415,114800,2636416755,9070,9070,9090,9070,409
|
||||
20250415,114700,2632704195,9080,9070,9080,9070,363
|
||||
20250415,114600,2629409715,9080,9070,9090,9070,496
|
||||
20250415,114500,2624906395,9070,9080,9080,9060,548
|
||||
20250415,114400,2619938845,9070,9070,9080,9060,403
|
||||
20250415,114300,2616283065,9080,9050,9080,9050,271
|
||||
20250415,114200,2613825905,9070,9090,9100,9040,12735
|
||||
20250415,114100,2498377425,9090,9100,9100,9090,502
|
||||
20250415,114000,2493814115,9090,9090,9100,9090,330
|
||||
20250415,113900,2490813155,9100,9090,9100,9080,2155
|
||||
20250415,113800,2471222835,9090,9090,9100,9090,265
|
||||
20250415,113700,2468813705,9100,9090,9100,9090,658
|
||||
20250415,113600,2462831385,9090,9100,9100,9090,403
|
||||
20250415,113500,2459165345,9100,9100,9110,9090,177
|
||||
20250415,113400,2457554835,9100,9100,9110,9090,517
|
||||
20250415,113300,2452850565,9100,9090,9110,9080,1740
|
||||
20250415,113200,2437021135,9090,9080,9090,9080,419
|
||||
20250415,113100,2433215505,9080,9080,9090,9070,472
|
||||
20250415,113000,2428927585,9080,9080,9080,9070,636
|
||||
20250415,112900,2423154555,9090,9080,9090,9080,361
|
||||
20250415,112800,2419876335,9080,9070,9090,9070,1244
|
||||
20250415,112700,2408571825,9080,9080,9090,9070,884
|
||||
20250415,112600,2400544975,9080,9100,9100,9080,2765
|
||||
20250415,112500,2375425205,9100,9100,9100,9090,923
|
||||
20250415,112400,2367026145,9110,9100,9110,9100,1115
|
||||
20250415,112300,2356879105,9100,9110,9110,9100,387
|
||||
20250415,112200,2353355015,9110,9110,9120,9110,532
|
||||
20250415,112100,2348508355,9110,9110,9120,9100,1042
|
||||
20250415,112000,2339015955,9110,9120,9120,9110,261
|
||||
20250415,111900,2336638035,9120,9100,9120,9100,567
|
||||
20250415,111800,2331474345,9100,9110,9110,9100,724
|
||||
20250415,111700,2324885095,9110,9110,9120,9110,2263
|
||||
20250415,111600,2304268195,9110,9110,9120,9110,319
|
||||
20250415,111500,2301360825,9110,9120,9140,9110,2812
|
||||
20250415,111400,2275710805,9120,9130,9140,9120,885
|
||||
20250415,111300,2267629095,9120,9120,9130,9120,257
|
||||
20250415,111200,2265284215,9120,9130,9140,9110,1851
|
||||
20250415,111100,2248403075,9130,9130,9140,9130,604
|
||||
20250415,111000,2242888535,9140,9130,9140,9130,213
|
||||
20250415,110900,2240943715,9130,9120,9140,9120,380
|
||||
20250415,110800,2237473495,9120,9130,9130,9120,405
|
||||
20250415,110700,2233778685,9130,9140,9140,9130,1095
|
||||
20250415,110600,2223776335,9140,9130,9140,9130,193
|
||||
20250415,110500,2222012755,9130,9120,9140,9120,419
|
||||
20250415,110400,2218189185,9130,9120,9130,9120,318
|
||||
20250415,110300,2215287805,9120,9140,9140,9120,794
|
||||
20250415,110200,2208039005,9130,9130,9140,9120,759
|
||||
20250415,110100,2201113195,9140,9130,9140,9130,691
|
||||
20250415,110000,2194801245,9130,9130,9140,9130,523
|
||||
20250415,105900,2190024795,9130,9120,9140,9120,528
|
||||
20250415,105800,2185205885,9130,9130,9130,9120,352
|
||||
20250415,105700,2181992965,9120,9120,9140,9120,209
|
||||
20250415,105600,2180085995,9120,9120,9140,9120,934
|
||||
20250415,105500,2171561685,9120,9130,9140,9120,494
|
||||
20250415,105400,2167051795,9140,9130,9150,9130,248
|
||||
20250415,105300,2164786125,9130,9120,9140,9120,288
|
||||
20250415,105200,2162156865,9130,9130,9140,9120,873
|
||||
20250415,105100,2154186915,9130,9130,9140,9130,372
|
||||
20250415,105000,2150788645,9140,9130,9140,9130,183
|
||||
20250415,104900,2149117255,9130,9130,9140,9130,244
|
||||
20250415,104800,2146889245,9130,9150,9150,9130,919
|
||||
20250415,104700,2138489715,9150,9160,9170,9150,370
|
||||
20250415,104600,2135100125,9150,9140,9160,9140,450
|
||||
20250415,104500,2130984305,9140,9150,9150,9130,1874
|
||||
20250415,104400,2113840835,9150,9140,9160,9130,791
|
||||
20250415,104300,2106611035,9140,9150,9150,9120,1673
|
||||
20250415,104200,2091319155,9150,9160,9160,9150,1348
|
||||
20250415,104100,2078972715,9160,9160,9170,9150,3984
|
||||
20250415,104000,2042506155,9160,9170,9180,9160,1228
|
||||
20250415,103900,2031246415,9170,9170,9180,9170,1142
|
||||
20250415,103800,2020767135,9170,9170,9180,9170,346
|
||||
20250415,103700,2017594205,9160,9170,9180,9160,1612
|
||||
20250415,103600,2002818475,9180,9180,9190,9170,1981
|
||||
20250415,103500,1984633975,9180,9180,9190,9180,818
|
||||
20250415,103400,1977118995,9180,9180,9190,9180,1037
|
||||
20250415,103300,1967590815,9180,9170,9190,9170,982
|
||||
20250415,103200,1958573825,9170,9160,9190,9160,717
|
||||
20250415,103100,1951994115,9160,9150,9170,9150,1095
|
||||
20250415,103000,1941959675,9150,9150,9170,9150,571
|
||||
20250415,102900,1936730405,9150,9160,9200,9140,2912
|
||||
20250415,102800,1910042955,9160,9120,9160,9120,1085
|
||||
20250415,102700,1900119325,9120,9110,9140,9110,547
|
||||
20250415,102600,1895128865,9110,9110,9120,9100,737
|
||||
20250415,102500,1888414825,9110,9110,9120,9110,313
|
||||
20250415,102400,1885562425,9110,9110,9120,9110,725
|
||||
20250415,102300,1878951095,9110,9100,9120,9100,507
|
||||
20250415,102200,1874330995,9100,9120,9120,9100,681
|
||||
20250415,102100,1868131595,9110,9100,9140,9100,839
|
||||
20250415,102000,1860486625,9100,9090,9100,9090,562
|
||||
20250415,101900,1855373555,9090,9090,9100,9090,1040
|
||||
20250415,101800,1845919695,9090,9080,9100,9080,1087
|
||||
20250415,101700,1836038905,9080,9070,9090,9070,169
|
||||
20250415,101600,1834504385,9070,9070,9070,9070,263
|
||||
20250415,101500,1832118975,9080,9060,9080,9060,417
|
||||
20250415,101400,1828338285,9060,9070,9070,9060,716
|
||||
20250415,101300,1821850295,9070,9070,9070,9060,492
|
||||
20250415,101200,1817388885,9070,9050,9070,9050,2433
|
||||
20250415,101100,1795345375,9050,9050,9060,9050,1166
|
||||
20250415,101000,1784792965,9050,9060,9060,9050,971
|
||||
20250415,100900,1775996875,9060,9050,9070,9050,1603
|
||||
20250415,100800,1761475595,9050,9060,9060,9050,1387
|
||||
20250415,100700,1748911735,9060,9070,9080,9060,2409
|
||||
20250415,100600,1727062795,9070,9080,9080,9070,1198
|
||||
20250415,100500,1716187265,9070,9070,9080,9070,2248
|
||||
20250415,100400,1695777845,9070,9080,9080,9070,1402
|
||||
20250415,100300,1683048985,9080,9080,9090,9060,2630
|
||||
20250415,100200,1659199875,9080,9070,9080,9070,927
|
||||
20250415,100100,1650784585,9070,9070,9080,9070,579
|
||||
20250415,100000,1645531075,9070,9090,9100,9070,1309
|
||||
20250415,095900,1633641435,9090,9080,9100,9070,1264
|
||||
20250415,095800,1622168345,9080,9100,9110,9080,4339
|
||||
20250415,095700,1582685405,9100,9110,9120,9100,536
|
||||
20250415,095600,1577803145,9110,9080,9120,9080,2647
|
||||
20250415,095500,1553721785,9080,9070,9090,9070,1095
|
||||
20250415,095400,1543778955,9070,9050,9070,9050,508
|
||||
20250415,095300,1539176835,9060,9060,9080,9040,4695
|
||||
20250415,095200,1496627725,9060,9060,9060,9060,404
|
||||
20250415,095100,1492967485,9060,9050,9080,9050,435
|
||||
20250415,095000,1489025685,9050,9050,9080,9040,2282
|
||||
20250415,094900,1468350885,9050,9050,9100,9020,1565
|
||||
20250415,094800,1454198215,9040,9040,9050,9020,1556
|
||||
20250415,094700,1440138135,9040,9070,9100,9020,15331
|
||||
20250415,094600,1301559355,9070,9100,9100,9060,6841
|
||||
20250415,094500,1239381725,9100,9120,9120,9100,2011
|
||||
20250415,094400,1221065975,9110,9150,9150,9110,10228
|
||||
20250415,094300,1127730545,9150,9170,9170,9140,6197
|
||||
20250415,094200,1070993105,9160,9160,9170,9160,1129
|
||||
20250415,094100,1060643475,9170,9160,9170,9160,1314
|
||||
20250415,094000,1048598245,9160,9170,9170,9160,2541
|
||||
20250415,093900,1025304915,9160,9180,9180,9160,6449
|
||||
20250415,093800,966153735,9180,9180,9190,9180,713
|
||||
20250415,093700,959603765,9180,9200,9210,9180,9959
|
||||
20250415,093600,868067655,9200,9220,9220,9200,881
|
||||
20250415,093500,859959790,9220,9190,9220,9190,1763
|
||||
20250415,093400,843741360,9190,9200,9200,9190,1997
|
||||
20250415,093300,825383710,9200,9200,9200,9190,1670
|
||||
20250415,093200,810026030,9200,9200,9210,9200,669
|
||||
20250415,093100,803870870,9200,9200,9210,9200,670
|
||||
20250415,093000,797705870,9200,9200,9210,9200,415
|
||||
20250415,092900,793885680,9200,9210,9210,9200,612
|
||||
20250415,092800,788255130,9200,9200,9210,9200,1071
|
||||
20250415,092700,778399380,9200,9210,9210,9200,1129
|
||||
20250415,092600,768003900,9200,9200,9210,9190,338
|
||||
20250415,092500,764894440,9200,9200,9210,9190,736
|
||||
20250415,092400,758123100,9200,9200,9210,9190,4945
|
||||
20250415,092300,712650580,9200,9220,9220,9200,2651
|
||||
20250415,092200,688231810,9220,9230,9230,9210,1112
|
||||
20250415,092100,677974060,9220,9220,9230,9220,701
|
||||
20250415,092000,671508500,9230,9220,9270,9220,1503
|
||||
20250415,091900,657627660,9230,9230,9270,9210,1128
|
||||
20250415,091800,647199910,9210,9210,9220,9210,721
|
||||
20250415,091700,640558240,9210,9230,9230,9210,2099
|
||||
20250415,091600,621201650,9230,9220,9260,9220,515
|
||||
20250415,091500,616445820,9220,9200,9250,9200,2364
|
||||
20250415,091400,594624100,9200,9220,9220,9200,4807
|
||||
20250415,091300,550347830,9230,9200,9230,9200,1028
|
||||
20250415,091200,540869990,9200,9200,9200,9180,4618
|
||||
20250415,091100,498427990,9210,9220,9230,9180,10834
|
||||
20250415,091000,398699700,9210,9230,9230,9210,4835
|
||||
20250415,090900,354100980,9220,9240,9250,9220,5806
|
||||
20250415,090800,300509860,9230,9240,9250,9230,2976
|
||||
20250415,090700,273003520,9250,9240,9250,9230,3968
|
||||
20250415,090600,236323550,9240,9290,9290,9230,6559
|
||||
20250415,090500,175592500,9300,9300,9330,9290,3333
|
||||
20250415,090400,144588520,9340,9320,9360,9290,3770
|
||||
20250415,090300,109475670,9360,9330,9360,9270,6590
|
||||
20250415,090200,48131760,9300,9370,9370,9300,3111
|
||||
20250415,090100,19063170,9400,9380,9400,9370,422
|
||||
20250415,090000,15104610,9400,9400,9400,9360,1609
|
||||
|
Reference in New Issue
Block a user