ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-21 2 investor

Browse Source
This commit is contained in:
ened
2024-11-21 22:41:26 +09:00
parent 077f4503ad
commit 376dc8340f
2 changed files with 2 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000020/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241121,6690,-50,5,7470,-8446,1346,50,-57,9,25143,1997,2819,170,13,19,17673,10443,1473,119,70,10
20241120,6740,-40,5,9850,-10178,-72,67,-69,0,25061,2011,488,169,14,3,15211,12189,560,103,82,4
20241119,6780,60,2,10067,-9822,-245,69,-67,-2,34337,2490,2585,233,17,18,24270,12312,2830,164,84,19
20241118,6720,90,2,-5313,-6613,126,-37,-45,1,26052,8340,9042,175,56,61,31365,14953,8916,212,101,60
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241121 6690 -50 5 7470 -8446 1346 50 -57 9 25143 1997 2819 170 13 19 17673 10443 1473 119 70 10
3 20241120 6740 -40 5 9850 -10178 -72 67 -69 0 25061 2011 488 169 14 3 15211 12189 560 103 82 4
4 20241119 6780 60 2 10067 -9822 -245 69 -67 -2 34337 2490 2585 233 17 18 24270 12312 2830 164 84 19
5 20241118 6720 90 2 -5313 -6613 126 -37 -45 1 26052 8340 9042 175 56 61 31365 14953 8916 212 101 60

1
000040/investor/investor-20241101.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20241121,469,-2,5,13112,-13134,0,6,-6,0,178842,9812,0,85,5,0,165730,22946,0,79,11,0
20241120,471,-14,5,2538,-2538,0,1,-1,0,70982,2494,0,34,1,0,68444,5032,0,33,2,0
20241119,485,-1,5,8405,-8252,0,4,-4,0,63618,2110,0,31,1,0,55213,10362,0,27,5,0
20241118,486,13,2,-3621,3621,0,-2,2,0,96079,9892,0,46,5,0,99700,6271,0,48,3,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20241121 469 -2 5 13112 -13134 0 6 -6 0 178842 9812 0 85 5 0 165730 22946 0 79 11 0
3 20241120 471 -14 5 2538 -2538 0 1 -1 0 70982 2494 0 34 1 0 68444 5032 0 33 2 0
4 20241119 485 -1 5 8405 -8252 0 4 -4 0 63618 2110 0 31 1 0 55213 10362 0 27 5 0
5 20241118 486 13 2 -3621 3621 0 -2 2 0 96079 9892 0 46 5 0 99700 6271 0 48 3 0