|
|
|
|
@@ -0,0 +1,571 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250402,182900,4784126830,10230,10230,10230,10230,6039
|
|
|
|
|
20250402,182800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,182700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,182600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,182500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,182400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,182300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,182200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,182100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,182000,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,181900,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,181800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,181700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,181600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,181500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,181400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,181300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,181200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,181100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,181000,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,180900,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,180800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,180700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,180600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,180500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,180400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,180300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,180200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,180100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,180000,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,175900,4784126830,10230,10230,10230,10230,6039
|
|
|
|
|
20250402,175800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,175700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,175600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,175500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,175400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,175300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,175200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,175100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,175000,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,174900,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,174800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,174700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,174600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,174500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,174400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,174300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,174200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,174100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,174000,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,173900,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,173800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,173700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,173600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,173500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,173400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,173300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,173200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,173100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,173000,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,172900,4784126830,10230,10230,10230,10230,6039
|
|
|
|
|
20250402,172800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,172700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,172600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,172500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,172400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,172300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,172200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,172100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,172000,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,171900,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,171800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,171700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,171600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,171500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,171400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,171300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,171200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,171100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,171000,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,170900,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,170800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,170700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,170600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,170500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,170400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,170300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,170200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,170100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,170000,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,165900,4784126830,10230,10230,10230,10230,6039
|
|
|
|
|
20250402,165800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,165700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,165600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,165500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,165400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,165300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,165200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,165100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,165000,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,164900,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,164800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,164700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,164600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,164500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,164400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,164300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,164200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,164100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,164000,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,163900,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,163800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,163700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,163600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,163500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,163400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,163300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,163200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,163100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,163000,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,162900,4784126830,10230,10230,10230,10230,6039
|
|
|
|
|
20250402,162800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,162700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,162600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,162500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,162400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,162300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,162200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,162100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,162000,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,161900,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,161800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,161700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,161600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,161500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,161400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,161300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,161200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,161100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,161000,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,160900,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,160800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,160700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,160600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,160500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,160400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,160300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,160200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,160100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,160000,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,155900,4784126830,10230,10230,10230,10230,6039
|
|
|
|
|
20250402,155800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,155700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,155600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,155500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,155400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,155300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,155200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,155100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,155000,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,154900,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,154800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,154700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,154600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,154500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,154400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,154300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,154200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,154100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,154000,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,153900,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,153800,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,153700,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,153600,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,153500,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,153400,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,153300,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,153200,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,153100,4784126830,10230,10230,10230,10230,0
|
|
|
|
|
20250402,153000,4784126830,10230,10230,10230,10230,6039
|
|
|
|
|
20250402,152900,4722347860,10240,10240,10240,10240,0
|
|
|
|
|
20250402,152800,4722347860,10240,10240,10240,10240,0
|
|
|
|
|
20250402,152700,4722347860,10240,10240,10240,10240,0
|
|
|
|
|
20250402,152600,4722347860,10240,10240,10240,10240,0
|
|
|
|
|
20250402,152500,4722347860,10240,10240,10240,10240,0
|
|
|
|
|
20250402,152400,4722347860,10240,10240,10240,10240,0
|
|
|
|
|
20250402,152300,4722347860,10240,10240,10240,10240,0
|
|
|
|
|
20250402,152200,4722347860,10240,10240,10240,10240,0
|
|
|
|
|
20250402,152100,4722347860,10240,10240,10240,10240,0
|
|
|
|
|
20250402,152000,4722347860,10240,10240,10240,10240,0
|
|
|
|
|
20250402,151900,4722347860,10240,10210,10240,10210,2519
|
|
|
|
|
20250402,151800,4696574200,10240,10220,10240,10210,2872
|
|
|
|
|
20250402,151700,4667212810,10220,10220,10240,10220,659
|
|
|
|
|
20250402,151600,4660465890,10220,10220,10260,10220,906
|
|
|
|
|
20250402,151500,4651199170,10220,10230,10230,10220,573
|
|
|
|
|
20250402,151400,4645338330,10240,10250,10250,10220,2794
|
|
|
|
|
20250402,151300,4616767620,10240,10270,10280,10240,2240
|
|
|
|
|
20250402,151200,4593801940,10270,10290,10300,10270,1131
|
|
|
|
|
20250402,151100,4582186110,10300,10270,10300,10250,897
|
|
|
|
|
20250402,151000,4572967540,10270,10290,10290,10240,2348
|
|
|
|
|
20250402,150900,4548901780,10290,10280,10290,10280,279
|
|
|
|
|
20250402,150800,4546031530,10300,10290,10330,10280,421
|
|
|
|
|
20250402,150700,4541698370,10290,10290,10300,10280,1604
|
|
|
|
|
20250402,150600,4525190940,10290,10270,10290,10270,1411
|
|
|
|
|
20250402,150500,4510688120,10270,10250,10280,10250,967
|
|
|
|
|
20250402,150400,4500757650,10250,10260,10270,10230,2504
|
|
|
|
|
20250402,150300,4475062480,10240,10260,10260,10220,1835
|
|
|
|
|
20250402,150200,4456285730,10260,10270,10280,10220,486
|
|
|
|
|
20250402,150100,4451300550,10280,10280,10280,10270,727
|
|
|
|
|
20250402,150000,4443827730,10280,10270,10290,10270,413
|
|
|
|
|
20250402,145900,4439583230,10270,10230,10280,10230,1246
|
|
|
|
|
20250402,145800,4426828230,10230,10280,10280,10230,5181
|
|
|
|
|
20250402,145700,4373735900,10270,10270,10280,10270,761
|
|
|
|
|
20250402,145600,4365917410,10270,10290,10300,10270,890
|
|
|
|
|
20250402,145500,4356765120,10290,10300,10310,10290,518
|
|
|
|
|
20250402,145400,4351431890,10300,10300,10310,10290,976
|
|
|
|
|
20250402,145300,4341379050,10310,10320,10320,10300,926
|
|
|
|
|
20250402,145200,4331835730,10320,10320,10330,10320,3083
|
|
|
|
|
20250402,145100,4300015360,10320,10320,10330,10320,545
|
|
|
|
|
20250402,145000,4294387210,10320,10330,10330,10320,592
|
|
|
|
|
20250402,144900,4288273980,10340,10330,10340,10330,526
|
|
|
|
|
20250402,144800,4282837190,10330,10330,10340,10330,934
|
|
|
|
|
20250402,144700,4273185770,10340,10330,10340,10330,402
|
|
|
|
|
20250402,144600,4269030000,10330,10320,10340,10320,1263
|
|
|
|
|
20250402,144500,4255986780,10320,10330,10330,10310,1580
|
|
|
|
|
20250402,144400,4239688270,10330,10350,10360,10330,1400
|
|
|
|
|
20250402,144300,4225214430,10350,10350,10360,10350,992
|
|
|
|
|
20250402,144200,4214943970,10360,10360,10360,10340,966
|
|
|
|
|
20250402,144100,4204944050,10360,10360,10360,10340,4250
|
|
|
|
|
20250402,144000,4160953810,10370,10360,10380,10360,267
|
|
|
|
|
20250402,143900,4158184860,10370,10380,10380,10360,559
|
|
|
|
|
20250402,143800,4152389020,10380,10360,10380,10360,331
|
|
|
|
|
20250402,143700,4148956360,10360,10360,10380,10360,630
|
|
|
|
|
20250402,143600,4142423270,10360,10370,10380,10360,303
|
|
|
|
|
20250402,143500,4139281050,10370,10360,10370,10350,313
|
|
|
|
|
20250402,143400,4136037910,10360,10350,10370,10350,1515
|
|
|
|
|
20250402,143300,4120348880,10360,10350,10370,10350,4452
|
|
|
|
|
20250402,143200,4074242250,10350,10350,10360,10340,4312
|
|
|
|
|
20250402,143100,4029609770,10350,10350,10360,10350,2171
|
|
|
|
|
20250402,143000,4007135960,10350,10350,10360,10350,1242
|
|
|
|
|
20250402,142900,3994280310,10360,10350,10360,10350,609
|
|
|
|
|
20250402,142800,3987971730,10360,10350,10360,10340,6648
|
|
|
|
|
20250402,142700,3919160790,10350,10350,10360,10340,10008
|
|
|
|
|
20250402,142600,3815578570,10360,10350,10360,10350,2360
|
|
|
|
|
20250402,142500,3791148230,10360,10350,10360,10350,208
|
|
|
|
|
20250402,142400,3788993970,10360,10360,10360,10350,2166
|
|
|
|
|
20250402,142300,3766571290,10350,10350,10360,10350,669
|
|
|
|
|
20250402,142200,3759642010,10350,10360,10370,10340,7336
|
|
|
|
|
20250402,142100,3683696240,10360,10370,10380,10360,572
|
|
|
|
|
20250402,142000,3677763210,10370,10390,10400,10370,714
|
|
|
|
|
20250402,141900,3670346550,10390,10370,10400,10370,629
|
|
|
|
|
20250402,141800,3663807550,10390,10380,10400,10350,11157
|
|
|
|
|
20250402,141700,3548276880,10370,10360,10400,10360,1015
|
|
|
|
|
20250402,141600,3537745120,10380,10390,10400,10350,2153
|
|
|
|
|
20250402,141500,3515408530,10400,10390,10400,10390,441
|
|
|
|
|
20250402,141400,3510824180,10400,10400,10400,10390,1394
|
|
|
|
|
20250402,141300,3496331990,10390,10380,10390,10370,1046
|
|
|
|
|
20250402,141200,3485473510,10390,10390,10400,10370,2436
|
|
|
|
|
20250402,141100,3460178630,10390,10370,10400,10370,1611
|
|
|
|
|
20250402,141000,3443444170,10370,10370,10380,10370,363
|
|
|
|
|
20250402,140900,3439679150,10370,10360,10370,10350,878
|
|
|
|
|
20250402,140800,3430581850,10360,10370,10380,10360,840
|
|
|
|
|
20250402,140700,3421871330,10370,10360,10370,10360,596
|
|
|
|
|
20250402,140600,3415693360,10360,10360,10370,10350,336
|
|
|
|
|
20250402,140500,3412211560,10360,10370,10370,10360,355
|
|
|
|
|
20250402,140400,3408531840,10370,10370,10370,10360,666
|
|
|
|
|
20250402,140300,3401628920,10370,10350,10370,10340,4016
|
|
|
|
|
20250402,140200,3360055890,10350,10320,10360,10320,2104
|
|
|
|
|
20250402,140100,3338289100,10330,10330,10340,10320,334
|
|
|
|
|
20250402,140000,3334838610,10340,10330,10350,10330,231
|
|
|
|
|
20250402,135900,3332449210,10330,10330,10350,10320,1086
|
|
|
|
|
20250402,135800,3321225240,10340,10330,10350,10310,1932
|
|
|
|
|
20250402,135700,3301240260,10310,10330,10330,10300,1311
|
|
|
|
|
20250402,135600,3287717690,10330,10300,10340,10300,2909
|
|
|
|
|
20250402,135500,3257702050,10320,10260,10320,10260,2438
|
|
|
|
|
20250402,135400,3232583980,10300,10250,10310,10240,513
|
|
|
|
|
20250402,135300,3227319900,10240,10260,10260,10240,402
|
|
|
|
|
20250402,135200,3223198850,10260,10260,10270,10250,248
|
|
|
|
|
20250402,135100,3220654630,10250,10240,10250,10230,604
|
|
|
|
|
20250402,135000,3214470480,10240,10260,10270,10240,1164
|
|
|
|
|
20250402,134900,3202532870,10270,10300,10300,10270,3793
|
|
|
|
|
20250402,134800,3163482650,10300,10320,10320,10300,606
|
|
|
|
|
20250402,134700,3157237530,10310,10320,10320,10300,274
|
|
|
|
|
20250402,134600,3154412550,10320,10310,10330,10300,1263
|
|
|
|
|
20250402,134500,3141381090,10310,10310,10320,10310,4097
|
|
|
|
|
20250402,134400,3099135690,10320,10310,10330,10310,402
|
|
|
|
|
20250402,134300,3094986930,10320,10310,10330,10310,661
|
|
|
|
|
20250402,134200,3088165780,10320,10310,10320,10300,548
|
|
|
|
|
20250402,134100,3082512640,10310,10300,10320,10300,1074
|
|
|
|
|
20250402,134000,3071443480,10300,10300,10320,10290,435
|
|
|
|
|
20250402,133900,3066959470,10300,10300,10310,10300,379
|
|
|
|
|
20250402,133800,3063052620,10300,10280,10310,10280,218
|
|
|
|
|
20250402,133700,3060809050,10280,10290,10300,10270,993
|
|
|
|
|
20250402,133600,3050586810,10280,10290,10330,10280,1729
|
|
|
|
|
20250402,133500,3032768250,10290,10230,10290,10230,2125
|
|
|
|
|
20250402,133400,3010959990,10230,10220,10240,10220,362
|
|
|
|
|
20250402,133300,3007255700,10220,10230,10240,10220,389
|
|
|
|
|
20250402,133200,3003275140,10230,10210,10230,10190,1655
|
|
|
|
|
20250402,133100,2986369460,10210,10210,10240,10210,537
|
|
|
|
|
20250402,133000,2980876910,10230,10210,10230,10200,332
|
|
|
|
|
20250402,132900,2977483030,10210,10230,10230,10190,752
|
|
|
|
|
20250402,132800,2969805480,10240,10210,10240,10200,3051
|
|
|
|
|
20250402,132700,2938648200,10210,10200,10220,10200,365
|
|
|
|
|
20250402,132600,2934921140,10210,10210,10210,10190,1018
|
|
|
|
|
20250402,132500,2924535990,10210,10200,10220,10180,1151
|
|
|
|
|
20250402,132400,2912790810,10190,10190,10200,10170,609
|
|
|
|
|
20250402,132300,2906586150,10180,10190,10200,10180,71
|
|
|
|
|
20250402,132200,2905862930,10190,10180,10190,10170,376
|
|
|
|
|
20250402,132100,2902035860,10180,10180,10180,10160,141
|
|
|
|
|
20250402,132000,2900601860,10160,10150,10180,10150,250
|
|
|
|
|
20250402,131900,2898058080,10170,10200,10210,10150,1574
|
|
|
|
|
20250402,131800,2882056090,10200,10210,10210,10200,280
|
|
|
|
|
20250402,131700,2879198090,10210,10210,10210,10210,149
|
|
|
|
|
20250402,131600,2877676800,10210,10210,10220,10210,763
|
|
|
|
|
20250402,131500,2869886050,10220,10190,10220,10190,565
|
|
|
|
|
20250402,131400,2864120370,10180,10170,10190,10170,396
|
|
|
|
|
20250402,131300,2860089130,10180,10170,10180,10170,206
|
|
|
|
|
20250402,131200,2857993450,10170,10190,10190,10170,137
|
|
|
|
|
20250402,131100,2856598430,10190,10190,10210,10180,116
|
|
|
|
|
20250402,131000,2855415860,10190,10180,10200,10180,70
|
|
|
|
|
20250402,130900,2854702640,10180,10190,10210,10180,145
|
|
|
|
|
20250402,130800,2853225180,10190,10210,10210,10180,1873
|
|
|
|
|
20250402,130700,2834137980,10210,10210,10210,10200,286
|
|
|
|
|
20250402,130600,2831218000,10210,10180,10220,10180,2552
|
|
|
|
|
20250402,130500,2805185620,10180,10190,10190,10180,153
|
|
|
|
|
20250402,130400,2803627850,10190,10210,10210,10180,1251
|
|
|
|
|
20250402,130300,2790880340,10180,10160,10200,10160,1570
|
|
|
|
|
20250402,130200,2774872560,10170,10150,10170,10150,162
|
|
|
|
|
20250402,130100,2773225660,10160,10160,10170,10160,307
|
|
|
|
|
20250402,130000,2770105500,10160,10170,10170,10160,1109
|
|
|
|
|
20250402,125900,2758837170,10170,10190,10190,10170,104
|
|
|
|
|
20250402,125800,2757778410,10180,10170,10180,10170,194
|
|
|
|
|
20250402,125700,2755805030,10170,10170,10180,10170,243
|
|
|
|
|
20250402,125600,2753333700,10170,10160,10170,10160,117
|
|
|
|
|
20250402,125500,2752144090,10160,10160,10160,10160,121
|
|
|
|
|
20250402,125400,2750914730,10160,10160,10160,10150,123
|
|
|
|
|
20250402,125300,2749665220,10160,10140,10160,10140,120
|
|
|
|
|
20250402,125200,2748447490,10140,10160,10160,10140,211
|
|
|
|
|
20250402,125100,2746304270,10170,10170,10170,10160,114
|
|
|
|
|
20250402,125000,2745145230,10160,10130,10160,10130,430
|
|
|
|
|
20250402,124900,2740779530,10130,10130,10160,10130,812
|
|
|
|
|
20250402,124800,2732540050,10130,10130,10140,10130,218
|
|
|
|
|
20250402,124700,2730330840,10130,10130,10140,10130,621
|
|
|
|
|
20250402,124600,2724040100,10130,10130,10140,10130,351
|
|
|
|
|
20250402,124500,2720481720,10130,10140,10140,10130,106
|
|
|
|
|
20250402,124400,2719407920,10130,10140,10140,10130,85
|
|
|
|
|
20250402,124300,2718546230,10140,10140,10150,10140,143
|
|
|
|
|
20250402,124200,2717095700,10140,10140,10140,10140,97
|
|
|
|
|
20250402,124100,2716112120,10140,10130,10150,10130,149
|
|
|
|
|
20250402,124000,2714601210,10130,10130,10150,10130,1060
|
|
|
|
|
20250402,123900,2703856510,10120,10120,10150,10120,1125
|
|
|
|
|
20250402,123800,2692451130,10120,10130,10130,10120,2206
|
|
|
|
|
20250402,123700,2670122950,10120,10140,10150,10120,4419
|
|
|
|
|
20250402,123600,2625342520,10140,10150,10160,10140,660
|
|
|
|
|
20250402,123500,2618642880,10160,10140,10160,10140,336
|
|
|
|
|
20250402,123400,2615232580,10140,10140,10140,10140,64
|
|
|
|
|
20250402,123300,2614583620,10140,10150,10160,10140,526
|
|
|
|
|
20250402,123200,2609246420,10150,10150,10160,10150,442
|
|
|
|
|
20250402,123100,2604757110,10150,10140,10160,10140,264
|
|
|
|
|
20250402,123000,2602077670,10150,10140,10150,10140,110
|
|
|
|
|
20250402,122900,2600961740,10140,10150,10150,10140,339
|
|
|
|
|
20250402,122800,2597521855,10150,10140,10150,10140,407
|
|
|
|
|
20250402,122700,2593391895,10150,10140,10150,10140,148
|
|
|
|
|
20250402,122600,2591890515,10140,10140,10140,10140,76
|
|
|
|
|
20250402,122500,2591119875,10140,10150,10150,10140,129
|
|
|
|
|
20250402,122400,2589811065,10140,10150,10160,10140,479
|
|
|
|
|
20250402,122300,2584947025,10150,10140,10160,10140,160
|
|
|
|
|
20250402,122200,2583322745,10140,10140,10150,10140,444
|
|
|
|
|
20250402,122100,2578818845,10140,10140,10150,10140,720
|
|
|
|
|
20250402,122000,2571517045,10140,10140,10150,10140,520
|
|
|
|
|
20250402,121900,2566243735,10140,10140,10150,10140,2141
|
|
|
|
|
20250402,121800,2544533775,10140,10150,10150,10140,174
|
|
|
|
|
20250402,121700,2542768115,10140,10140,10150,10140,354
|
|
|
|
|
20250402,121600,2539175895,10140,10140,10140,10140,119
|
|
|
|
|
20250402,121500,2537969235,10140,10140,10150,10140,206
|
|
|
|
|
20250402,121400,2535879245,10140,10140,10150,10140,635
|
|
|
|
|
20250402,121300,2529440025,10140,10150,10150,10140,125
|
|
|
|
|
20250402,121200,2528171915,10150,10140,10150,10140,410
|
|
|
|
|
20250402,121100,2524011145,10140,10140,10140,10140,95
|
|
|
|
|
20250402,121000,2523047845,10140,10140,10150,10140,143
|
|
|
|
|
20250402,120900,2521597325,10140,10140,10140,10140,299
|
|
|
|
|
20250402,120800,2518565465,10140,10140,10150,10140,175
|
|
|
|
|
20250402,120700,2516790195,10150,10150,10150,10140,1774
|
|
|
|
|
20250402,120600,2498784145,10150,10150,10160,10150,243
|
|
|
|
|
20250402,120500,2496317665,10150,10155,10160,10150,104
|
|
|
|
|
20250402,120400,2495261475,10155,10160,10160,10155,106
|
|
|
|
|
20250402,120300,2494184945,10155,10150,10160,10150,185
|
|
|
|
|
20250402,120200,2492306105,10170,10150,10170,10150,389
|
|
|
|
|
20250402,120100,2488352160,10150,10150,10160,10150,347
|
|
|
|
|
20250402,120000,2484827580,10150,10160,10170,10150,721
|
|
|
|
|
20250402,115900,2477507780,10160,10160,10160,10150,612
|
|
|
|
|
20250402,115800,2471291770,10160,10160,10170,10160,120
|
|
|
|
|
20250402,115700,2470072520,10170,10160,10170,10150,833
|
|
|
|
|
20250402,115600,2461609240,10160,10160,10170,10160,69
|
|
|
|
|
20250402,115500,2460908060,10160,10170,10180,10160,1038
|
|
|
|
|
20250402,115400,2450352080,10170,10170,10170,10170,75
|
|
|
|
|
20250402,115300,2449589330,10170,10180,10180,10170,228
|
|
|
|
|
20250402,115200,2447268810,10180,10170,10180,10170,84
|
|
|
|
|
20250402,115100,2446414020,10170,10180,10180,10170,660
|
|
|
|
|
20250402,115000,2439695860,10170,10170,10180,10160,566
|
|
|
|
|
20250402,114900,2433939300,10170,10170,10170,10170,31
|
|
|
|
|
20250402,114800,2433624030,10170,10170,10180,10170,144
|
|
|
|
|
20250402,114700,2432159500,10180,10170,10180,10170,166
|
|
|
|
|
20250402,114600,2430470490,10170,10170,10190,10170,187
|
|
|
|
|
20250402,114500,2428567620,10170,10190,10200,10170,1165
|
|
|
|
|
20250402,114400,2416701390,10190,10190,10200,10190,58
|
|
|
|
|
20250402,114300,2416110290,10190,10190,10200,10190,87
|
|
|
|
|
20250402,114200,2415223740,10200,10200,10200,10190,213
|
|
|
|
|
20250402,114100,2413051600,10200,10200,10200,10200,372
|
|
|
|
|
20250402,114000,2409257200,10200,10200,10210,10190,388
|
|
|
|
|
20250402,113900,2405300270,10190,10180,10210,10180,720
|
|
|
|
|
20250402,113800,2397954020,10180,10170,10180,10160,131
|
|
|
|
|
20250402,113700,2396621480,10170,10170,10180,10160,686
|
|
|
|
|
20250402,113600,2389645180,10170,10150,10170,10150,388
|
|
|
|
|
20250402,113500,2385700760,10150,10160,10170,10150,609
|
|
|
|
|
20250402,113400,2379513380,10170,10160,10170,10160,107
|
|
|
|
|
20250402,113300,2378426180,10170,10150,10170,10150,171
|
|
|
|
|
20250402,113200,2376687730,10150,10150,10160,10130,930
|
|
|
|
|
20250402,113100,2367255310,10140,10140,10150,10130,1087
|
|
|
|
|
20250402,113000,2356232760,10150,10150,10160,10150,395
|
|
|
|
|
20250402,112900,2352222860,10150,10150,10150,10150,142
|
|
|
|
|
20250402,112800,2350781560,10150,10150,10160,10150,107
|
|
|
|
|
20250402,112700,2349695170,10150,10150,10160,10150,201
|
|
|
|
|
20250402,112600,2347654390,10150,10160,10160,10150,780
|
|
|
|
|
20250402,112500,2339733940,10160,10170,10180,10160,148
|
|
|
|
|
20250402,112400,2338228160,10160,10160,10170,10140,246
|
|
|
|
|
20250402,112300,2335729380,10170,10140,10170,10130,318
|
|
|
|
|
20250402,112200,2332503520,10140,10160,10170,10130,2578
|
|
|
|
|
20250402,112100,2306346490,10160,10190,10190,10160,2355
|
|
|
|
|
20250402,112000,2282378750,10180,10170,10200,10170,768
|
|
|
|
|
20250402,111900,2274554320,10180,10170,10180,10150,2705
|
|
|
|
|
20250402,111800,2247067800,10180,10200,10210,10180,3868
|
|
|
|
|
20250402,111700,2207648660,10200,10260,10260,10190,10572
|
|
|
|
|
20250402,111600,2099684890,10260,10250,10260,10240,1268
|
|
|
|
|
20250402,111500,2086685980,10250,10250,10250,10250,40
|
|
|
|
|
20250402,111400,2086275980,10260,10260,10270,10250,1500
|
|
|
|
|
20250402,111300,2070892730,10260,10260,10260,10250,695
|
|
|
|
|
20250402,111200,2063762300,10260,10260,10270,10260,166
|
|
|
|
|
20250402,111100,2062057850,10260,10260,10260,10250,920
|
|
|
|
|
20250402,111000,2052621410,10250,10240,10250,10240,58
|
|
|
|
|
20250402,110900,2052027010,10250,10260,10260,10230,1825
|
|
|
|
|
20250402,110800,2033326790,10260,10270,10270,10260,457
|
|
|
|
|
20250402,110700,2028636640,10260,10260,10270,10260,671
|
|
|
|
|
20250402,110600,2021751670,10260,10260,10270,10260,234
|
|
|
|
|
20250402,110500,2019348540,10270,10270,10290,10270,743
|
|
|
|
|
20250402,110400,2011715080,10270,10270,10280,10270,317
|
|
|
|
|
20250402,110300,2008456920,10270,10270,10280,10260,1902
|
|
|
|
|
20250402,110200,1988919900,10270,10290,10290,10260,2035
|
|
|
|
|
20250402,110100,1968012170,10280,10260,10280,10260,637
|
|
|
|
|
20250402,110000,1961466010,10270,10260,10270,10260,589
|
|
|
|
|
20250402,105900,1955417710,10270,10260,10270,10240,2455
|
|
|
|
|
20250402,105800,1930268190,10260,10300,10300,10250,5013
|
|
|
|
|
20250402,105700,1878805490,10350,10350,10360,10300,652
|
|
|
|
|
20250402,105600,1872077860,10360,10300,10360,10300,810
|
|
|
|
|
20250402,105500,1863721980,10300,10270,10300,10270,900
|
|
|
|
|
20250402,105400,1854453580,10280,10260,10280,10260,1546
|
|
|
|
|
20250402,105300,1838590510,10260,10260,10260,10250,418
|
|
|
|
|
20250402,105200,1834301910,10250,10260,10270,10250,626
|
|
|
|
|
20250402,105100,1827878890,10260,10260,10260,10260,388
|
|
|
|
|
20250402,105000,1823898010,10260,10260,10270,10260,38
|
|
|
|
|
20250402,104900,1823508110,10260,10270,10270,10260,804
|
|
|
|
|
20250402,104800,1815258970,10260,10260,10270,10260,655
|
|
|
|
|
20250402,104700,1808537960,10260,10260,10270,10260,20
|
|
|
|
|
20250402,104600,1808332700,10260,10270,10280,10260,445
|
|
|
|
|
20250402,104500,1803765020,10270,10270,10280,10260,1632
|
|
|
|
|
20250402,104400,1786995030,10260,10270,10270,10260,1020
|
|
|
|
|
20250402,104300,1776522100,10270,10270,10270,10270,141
|
|
|
|
|
20250402,104200,1775074030,10270,10270,10270,10270,210
|
|
|
|
|
20250402,104100,1772917330,10270,10270,10280,10260,582
|
|
|
|
|
20250402,104000,1766940170,10270,10280,10280,10270,313
|
|
|
|
|
20250402,103900,1763725400,10280,10290,10290,10280,489
|
|
|
|
|
20250402,103800,1758696470,10280,10280,10290,10280,78
|
|
|
|
|
20250402,103700,1757894600,10290,10290,10300,10290,465
|
|
|
|
|
20250402,103600,1753108720,10290,10300,10300,10290,730
|
|
|
|
|
20250402,103500,1745590920,10290,10290,10310,10290,225
|
|
|
|
|
20250402,103400,1743275470,10310,10310,10310,10310,146
|
|
|
|
|
20250402,103300,1741770210,10310,10300,10310,10290,3630
|
|
|
|
|
20250402,103200,1704382610,10300,10310,10310,10300,361
|
|
|
|
|
20250402,103100,1700664200,10310,10330,10330,10310,2276
|
|
|
|
|
20250402,103000,1677192360,10320,10320,10320,10320,7
|
|
|
|
|
20250402,102900,1677120120,10320,10330,10330,10320,687
|
|
|
|
|
20250402,102800,1670023440,10330,10340,10340,10330,619
|
|
|
|
|
20250402,102700,1663624560,10340,10340,10340,10340,5
|
|
|
|
|
20250402,102600,1663572860,10400,10340,10400,10340,847
|
|
|
|
|
20250402,102500,1654801940,10340,10350,10350,10340,264
|
|
|
|
|
20250402,102400,1652069790,10340,10340,10350,10340,831
|
|
|
|
|
20250402,102300,1643469240,10350,10340,10350,10340,353
|
|
|
|
|
20250402,102200,1639818200,10330,10350,10350,10330,1369
|
|
|
|
|
20250402,102100,1625660470,10360,10380,10380,10360,2077
|
|
|
|
|
20250402,102000,1604120490,10380,10380,10380,10380,3
|
|
|
|
|
20250402,101900,1604089350,10380,10380,10380,10370,423
|
|
|
|
|
20250402,101800,1599698640,10370,10370,10380,10370,47
|
|
|
|
|
20250402,101700,1599210950,10370,10370,10390,10370,114
|
|
|
|
|
20250402,101600,1598027960,10370,10380,10380,10370,1328
|
|
|
|
|
20250402,101500,1584244420,10380,10380,10390,10380,65
|
|
|
|
|
20250402,101400,1583569520,10380,10390,10390,10380,107
|
|
|
|
|
20250402,101300,1582458740,10390,10390,10400,10380,996
|
|
|
|
|
20250402,101200,1572114080,10400,10400,10410,10400,872
|
|
|
|
|
20250402,101100,1563045050,10410,10410,10420,10390,1928
|
|
|
|
|
20250402,101000,1542982750,10410,10410,10410,10390,899
|
|
|
|
|
20250402,100900,1533630720,10410,10400,10420,10390,1364
|
|
|
|
|
20250402,100800,1519435590,10400,10370,10400,10360,1296
|
|
|
|
|
20250402,100700,1505976640,10360,10370,10370,10330,527
|
|
|
|
|
20250402,100600,1500520630,10370,10320,10380,10310,546
|
|
|
|
|
20250402,100500,1494874650,10320,10330,10330,10310,1571
|
|
|
|
|
20250402,100400,1478662020,10320,10310,10330,10310,255
|
|
|
|
|
20250402,100300,1476030500,10320,10320,10320,10300,193
|
|
|
|
|
20250402,100200,1474039480,10310,10340,10340,10310,2464
|
|
|
|
|
20250402,100100,1448623080,10340,10340,10340,10330,1375
|
|
|
|
|
20250402,100000,1434411550,10370,10380,10380,10350,144
|
|
|
|
|
20250402,095900,1432919840,10380,10370,10390,10370,114
|
|
|
|
|
20250402,095800,1431735800,10370,10340,10380,10340,435
|
|
|
|
|
20250402,095700,1427233390,10340,10330,10340,10330,451
|
|
|
|
|
20250402,095600,1422572510,10340,10340,10340,10330,330
|
|
|
|
|
20250402,095500,1419162480,10330,10330,10340,10320,1273
|
|
|
|
|
20250402,095400,1406014140,10330,10340,10350,10330,1756
|
|
|
|
|
20250402,095300,1387854940,10350,10350,10350,10340,695
|
|
|
|
|
20250402,095200,1380668170,10350,10360,10370,10330,1380
|
|
|
|
|
20250402,095100,1366391570,10360,10390,10390,10340,6583
|
|
|
|
|
20250402,095000,1298268880,10370,10410,10410,10370,3305
|
|
|
|
|
20250402,094900,1263967130,10440,10440,10440,10440,870
|
|
|
|
|
20250402,094800,1254884330,10440,10440,10440,10410,3159
|
|
|
|
|
20250402,094700,1221915420,10440,10460,10460,10410,261
|
|
|
|
|
20250402,094600,1219186950,10460,10390,10460,10390,256
|
|
|
|
|
20250402,094500,1216510750,10460,10380,10460,10380,680
|
|
|
|
|
20250402,094400,1209436020,10390,10390,10390,10360,4626
|
|
|
|
|
20250402,094300,1161419890,10390,10390,10400,10390,1697
|
|
|
|
|
20250402,094200,1143780140,10400,10410,10420,10400,1889
|
|
|
|
|
20250402,094100,1124126200,10410,10440,10440,10410,2721
|
|
|
|
|
20250402,094000,1095784770,10450,10460,10460,10430,691
|
|
|
|
|
20250402,093900,1088573950,10460,10460,10470,10450,846
|
|
|
|
|
20250402,093800,1079726660,10460,10460,10470,10450,1281
|
|
|
|
|
20250402,093700,1066322030,10500,10490,10500,10470,1415
|
|
|
|
|
20250402,093600,1051484670,10490,10480,10500,10480,929
|
|
|
|
|
20250402,093500,1041739460,10500,10510,10510,10490,771
|
|
|
|
|
20250402,093400,1033651640,10510,10490,10510,10470,1043
|
|
|
|
|
20250402,093300,1022702870,10490,10480,10490,10470,2771
|
|
|
|
|
20250402,093200,993679310,10480,10500,10500,10480,291
|
|
|
|
|
20250402,093100,990626250,10500,10480,10500,10470,4149
|
|
|
|
|
20250402,093000,947137190,10480,10470,10480,10460,324
|
|
|
|
|
20250402,092900,943743800,10480,10430,10480,10430,1435
|
|
|
|
|
20250402,092800,928746640,10450,10420,10450,10410,1124
|
|
|
|
|
20250402,092700,917020520,10430,10420,10430,10420,14
|
|
|
|
|
20250402,092600,916874630,10440,10420,10440,10420,701
|
|
|
|
|
20250402,092500,909565200,10420,10410,10430,10410,146
|
|
|
|
|
20250402,092400,908043830,10410,10380,10410,10380,951
|
|
|
|
|
20250402,092300,898153470,10380,10400,10400,10380,206
|
|
|
|
|
20250402,092200,896013870,10390,10370,10410,10360,2814
|
|
|
|
|
20250402,092100,866801390,10370,10390,10420,10370,1395
|
|
|
|
|
20250402,092000,852305840,10390,10440,10440,10390,4959
|
|
|
|
|
20250402,091900,800693730,10430,10440,10440,10430,1238
|
|
|
|
|
20250402,091800,787772240,10440,10440,10440,10430,568
|
|
|
|
|
20250402,091700,781845050,10450,10450,10450,10440,1012
|
|
|
|
|
20250402,091600,771269750,10450,10470,10470,10440,3934
|
|
|
|
|
20250402,091500,730188600,10470,10440,10470,10440,1087
|
|
|
|
|
20250402,091400,718839320,10430,10430,10440,10420,1742
|
|
|
|
|
20250402,091300,700676490,10430,10420,10430,10410,1591
|
|
|
|
|
20250402,091200,684093130,10420,10450,10450,10420,2166
|
|
|
|
|
20250402,091100,661513440,10430,10420,10470,10410,2129
|
|
|
|
|
20250402,091000,639279970,10420,10440,10450,10410,2807
|
|
|
|
|
20250402,090900,610038660,10420,10480,10480,10410,4288
|
|
|
|
|
20250402,090800,565314490,10480,10480,10500,10440,3629
|
|
|
|
|
20250402,090700,527361630,10500,10550,10550,10460,587
|
|
|
|
|
20250402,090600,521182740,10490,10490,10530,10440,6612
|
|
|
|
|
20250402,090500,451933690,10490,10470,10510,10430,8640
|
|
|
|
|
20250402,090400,361426230,10470,10560,10600,10460,2733
|
|
|
|
|
20250402,090300,332740460,10580,10500,10690,10480,10483
|
|
|
|
|
20250402,090200,221758860,10480,10490,10530,10480,6525
|
|
|
|
|
20250402,090100,153116430,10490,10580,10590,10490,8012
|
|
|
|
|
20250402,090000,68655740,10590,10550,10590,10550,6502
|
