|
|
|
|
@@ -0,0 +1,612 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250402,191000,61250052,432,432,432,432,3660
|
|
|
|
|
20250402,190900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,190800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,190700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,190600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,190500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,190400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,190300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,190200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,190100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,190000,61250052,432,432,432,432,0
|
|
|
|
|
20250402,185900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,185800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,185700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,185600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,185500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,185400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,185300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,185200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,185100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,185000,61250052,432,432,432,432,0
|
|
|
|
|
20250402,184900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,184800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,184700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,184600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,184500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,184400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,184300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,184200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,184100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,184000,61250052,432,432,432,432,3660
|
|
|
|
|
20250402,183900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,183800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,183700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,183600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,183500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,183400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,183300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,183200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,183100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,183000,61250052,432,432,432,432,0
|
|
|
|
|
20250402,182900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,182800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,182700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,182600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,182500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,182400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,182300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,182200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,182100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,182000,61250052,432,432,432,432,0
|
|
|
|
|
20250402,181900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,181800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,181700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,181600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,181500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,181400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,181300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,181200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,181100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,181000,61250052,432,432,432,432,3660
|
|
|
|
|
20250402,180900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,180800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,180700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,180600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,180500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,180400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,180300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,180200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,180100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,180000,61250052,432,432,432,432,0
|
|
|
|
|
20250402,175900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,175800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,175700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,175600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,175500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,175400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,175300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,175200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,175100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,175000,61250052,432,432,432,432,0
|
|
|
|
|
20250402,174900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,174800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,174700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,174600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,174500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,174400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,174300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,174200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,174100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,174000,61250052,432,432,432,432,3660
|
|
|
|
|
20250402,173900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,173800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,173700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,173600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,173500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,173400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,173300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,173200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,173100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,173000,61250052,432,432,432,432,0
|
|
|
|
|
20250402,172900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,172800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,172700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,172600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,172500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,172400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,172300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,172200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,172100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,172000,61250052,432,432,432,432,0
|
|
|
|
|
20250402,171900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,171800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,171700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,171600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,171500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,171400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,171300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,171200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,171100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,171000,61250052,432,432,432,432,3660
|
|
|
|
|
20250402,170900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,170800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,170700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,170600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,170500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,170400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,170300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,170200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,170100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,170000,61250052,432,432,432,432,0
|
|
|
|
|
20250402,165900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,165800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,165700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,165600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,165500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,165400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,165300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,165200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,165100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,165000,61250052,432,432,432,432,0
|
|
|
|
|
20250402,164900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,164800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,164700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,164600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,164500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,164400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,164300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,164200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,164100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,164000,61250052,432,432,432,432,3660
|
|
|
|
|
20250402,163900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,163800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,163700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,163600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,163500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,163400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,163300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,163200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,163100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,163000,61250052,432,432,432,432,0
|
|
|
|
|
20250402,162900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,162800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,162700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,162600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,162500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,162400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,162300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,162200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,162100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,162000,61250052,432,432,432,432,0
|
|
|
|
|
20250402,161900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,161800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,161700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,161600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,161500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,161400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,161300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,161200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,161100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,161000,61250052,432,432,432,432,3660
|
|
|
|
|
20250402,160900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,160800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,160700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,160600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,160500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,160400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,160300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,160200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,160100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,160000,61250052,432,432,432,432,0
|
|
|
|
|
20250402,155900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,155800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,155700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,155600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,155500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,155400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,155300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,155200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,155100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,155000,61250052,432,432,432,432,0
|
|
|
|
|
20250402,154900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,154800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,154700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,154600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,154500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,154400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,154300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,154200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,154100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,154000,61250052,432,432,432,432,3660
|
|
|
|
|
20250402,153900,61250052,432,432,432,432,0
|
|
|
|
|
20250402,153800,61250052,432,432,432,432,0
|
|
|
|
|
20250402,153700,61250052,432,432,432,432,0
|
|
|
|
|
20250402,153600,61250052,432,432,432,432,0
|
|
|
|
|
20250402,153500,61250052,432,432,432,432,0
|
|
|
|
|
20250402,153400,61250052,432,432,432,432,0
|
|
|
|
|
20250402,153300,61250052,432,432,432,432,0
|
|
|
|
|
20250402,153200,61250052,432,432,432,432,0
|
|
|
|
|
20250402,153100,61250052,432,432,432,432,0
|
|
|
|
|
20250402,153000,61250052,432,432,432,432,3660
|
|
|
|
|
20250402,152900,59668932,438,438,438,438,0
|
|
|
|
|
20250402,152800,59668932,438,438,438,438,0
|
|
|
|
|
20250402,152700,59668932,438,438,438,438,0
|
|
|
|
|
20250402,152600,59668932,438,438,438,438,0
|
|
|
|
|
20250402,152500,59668932,438,438,438,438,0
|
|
|
|
|
20250402,152400,59668932,438,438,438,438,0
|
|
|
|
|
20250402,152300,59668932,438,438,438,438,0
|
|
|
|
|
20250402,152200,59668932,438,438,438,438,0
|
|
|
|
|
20250402,152100,59668932,438,438,438,438,0
|
|
|
|
|
20250402,152000,59668932,438,438,438,438,0
|
|
|
|
|
20250402,151900,59668932,438,438,438,438,1
|
|
|
|
|
20250402,151800,59668494,434,434,434,434,0
|
|
|
|
|
20250402,151700,59668494,434,434,434,434,0
|
|
|
|
|
20250402,151600,59668494,434,434,434,434,2000
|
|
|
|
|
20250402,151500,58800494,434,435,438,433,4766
|
|
|
|
|
20250402,151400,56734860,439,439,439,439,0
|
|
|
|
|
20250402,151300,56734860,439,439,439,439,0
|
|
|
|
|
20250402,151200,56734860,439,439,439,439,0
|
|
|
|
|
20250402,151100,56734860,439,438,439,438,20
|
|
|
|
|
20250402,151000,56726098,438,437,438,437,20
|
|
|
|
|
20250402,150900,56717348,434,438,438,434,38
|
|
|
|
|
20250402,150800,56700776,437,437,437,437,5000
|
|
|
|
|
20250402,150700,54515776,437,437,437,437,0
|
|
|
|
|
20250402,150600,54515776,437,437,437,437,0
|
|
|
|
|
20250402,150500,54515776,437,437,437,437,0
|
|
|
|
|
20250402,150400,54515776,437,437,437,437,0
|
|
|
|
|
20250402,150300,54515776,437,437,437,437,0
|
|
|
|
|
20250402,150200,54515776,437,437,437,437,0
|
|
|
|
|
20250402,150100,54515776,437,436,437,436,168
|
|
|
|
|
20250402,150000,54442361,432,432,432,432,0
|
|
|
|
|
20250402,145900,54442361,432,432,432,432,0
|
|
|
|
|
20250402,145800,54442361,432,432,432,432,100
|
|
|
|
|
20250402,145700,54399161,436,436,436,436,0
|
|
|
|
|
20250402,145600,54399161,436,436,436,436,0
|
|
|
|
|
20250402,145500,54399161,436,436,436,436,10
|
|
|
|
|
20250402,145400,54394801,436,432,436,432,1004
|
|
|
|
|
20250402,145300,53961065,432,432,432,432,110
|
|
|
|
|
20250402,145200,53913545,431,431,431,431,0
|
|
|
|
|
20250402,145100,53913545,431,431,431,431,0
|
|
|
|
|
20250402,145000,53913545,431,432,432,431,1079
|
|
|
|
|
20250402,144900,53447892,437,435,437,435,5
|
|
|
|
|
20250402,144800,53445710,431,433,433,431,8000
|
|
|
|
|
20250402,144700,49988718,437,437,437,437,0
|
|
|
|
|
20250402,144600,49988718,437,437,437,437,0
|
|
|
|
|
20250402,144500,49988718,437,437,437,437,11
|
|
|
|
|
20250402,144400,49983911,437,434,437,434,86
|
|
|
|
|
20250402,144300,49946526,434,434,434,434,0
|
|
|
|
|
20250402,144200,49946526,434,434,434,434,5
|
|
|
|
|
20250402,144100,49944356,434,434,434,434,5
|
|
|
|
|
20250402,144000,49942186,434,434,434,434,5
|
|
|
|
|
20250402,143900,49940016,433,433,433,433,0
|
|
|
|
|
20250402,143800,49940016,433,433,433,433,0
|
|
|
|
|
20250402,143700,49940016,433,433,433,433,0
|
|
|
|
|
20250402,143600,49940016,433,433,433,433,5
|
|
|
|
|
20250402,143500,49937851,433,433,433,433,0
|
|
|
|
|
20250402,143400,49937851,433,433,433,433,0
|
|
|
|
|
20250402,143300,49937851,433,433,433,433,0
|
|
|
|
|
20250402,143200,49937851,433,433,433,433,5
|
|
|
|
|
20250402,143100,49935686,434,434,434,434,0
|
|
|
|
|
20250402,143000,49935686,434,434,434,434,2
|
|
|
|
|
20250402,142900,49934818,434,434,434,434,0
|
|
|
|
|
20250402,142800,49934818,434,434,434,434,108
|
|
|
|
|
20250402,142700,49887946,430,431,431,430,11063
|
|
|
|
|
20250402,142600,45126609,432,432,432,432,0
|
|
|
|
|
20250402,142500,45126609,432,432,432,432,3188
|
|
|
|
|
20250402,142400,43749393,432,432,432,432,0
|
|
|
|
|
20250402,142300,43749393,432,432,432,432,0
|
|
|
|
|
20250402,142200,43749393,432,432,432,432,0
|
|
|
|
|
20250402,142100,43749393,432,432,432,432,0
|
|
|
|
|
20250402,142000,43749393,432,432,432,432,0
|
|
|
|
|
20250402,141900,43749393,432,432,432,432,0
|
|
|
|
|
20250402,141800,43749393,432,432,432,432,0
|
|
|
|
|
20250402,141700,43749393,432,432,432,432,0
|
|
|
|
|
20250402,141600,43749393,432,432,432,432,2993
|
|
|
|
|
20250402,141500,42456417,436,436,436,436,0
|
|
|
|
|
20250402,141400,42456417,436,436,436,436,0
|
|
|
|
|
20250402,141300,42456417,436,436,436,436,0
|
|
|
|
|
20250402,141200,42456417,436,436,436,436,0
|
|
|
|
|
20250402,141100,42456417,436,436,436,436,39
|
|
|
|
|
20250402,141000,42439413,435,435,435,435,0
|
|
|
|
|
20250402,140900,42439413,435,434,435,434,83
|
|
|
|
|
20250402,140800,42403389,430,430,430,430,0
|
|
|
|
|
20250402,140700,42403389,430,430,430,430,0
|
|
|
|
|
20250402,140600,42403389,430,430,430,430,0
|
|
|
|
|
20250402,140500,42403389,430,430,430,430,0
|
|
|
|
|
20250402,140400,42403389,430,430,430,430,0
|
|
|
|
|
20250402,140300,42403389,430,430,430,430,0
|
|
|
|
|
20250402,140200,42403389,430,430,430,430,0
|
|
|
|
|
20250402,140100,42403389,430,430,430,430,0
|
|
|
|
|
20250402,140000,42403389,430,430,430,430,0
|
|
|
|
|
20250402,135900,42403389,430,430,430,430,0
|
|
|
|
|
20250402,135800,42403389,430,430,430,430,0
|
|
|
|
|
20250402,135700,42403389,430,430,430,430,0
|
|
|
|
|
20250402,135600,42403389,430,430,430,430,0
|
|
|
|
|
20250402,135500,42403389,430,430,430,430,0
|
|
|
|
|
20250402,135400,42403389,430,430,430,430,0
|
|
|
|
|
20250402,135300,42403389,430,431,431,430,4900
|
|
|
|
|
20250402,135200,40296105,431,431,431,431,194
|
|
|
|
|
20250402,135100,40212491,432,432,432,432,3038
|
|
|
|
|
20250402,135000,38900075,435,435,435,435,0
|
|
|
|
|
20250402,134900,38900075,435,435,435,435,0
|
|
|
|
|
20250402,134800,38900075,435,435,435,435,0
|
|
|
|
|
20250402,134700,38900075,435,435,435,435,3
|
|
|
|
|
20250402,134600,38898770,435,435,435,435,0
|
|
|
|
|
20250402,134500,38898770,435,435,435,435,2
|
|
|
|
|
20250402,134400,38897900,431,431,431,431,0
|
|
|
|
|
20250402,134300,38897900,431,431,431,431,0
|
|
|
|
|
20250402,134200,38897900,431,431,431,431,0
|
|
|
|
|
20250402,134100,38897900,431,431,431,431,0
|
|
|
|
|
20250402,134000,38897900,431,432,432,431,9000
|
|
|
|
|
20250402,133900,35017768,436,436,436,436,52
|
|
|
|
|
20250402,133800,34995096,432,432,432,432,0
|
|
|
|
|
20250402,133700,34995096,432,432,432,432,0
|
|
|
|
|
20250402,133600,34995096,432,433,433,432,2
|
|
|
|
|
20250402,133500,34994231,436,436,436,436,0
|
|
|
|
|
20250402,133400,34994231,436,436,436,436,0
|
|
|
|
|
20250402,133300,34994231,436,436,436,436,0
|
|
|
|
|
20250402,133200,34994231,436,436,436,436,2
|
|
|
|
|
20250402,133100,34993359,436,436,436,436,3
|
|
|
|
|
20250402,133000,34992051,436,436,436,436,3
|
|
|
|
|
20250402,132900,34990743,436,436,436,436,2
|
|
|
|
|
20250402,132800,34989871,437,437,437,437,0
|
|
|
|
|
20250402,132700,34989871,437,437,437,437,979
|
|
|
|
|
20250402,132600,34562048,437,435,437,435,4123
|
|
|
|
|
20250402,132500,32768456,434,434,434,434,1866
|
|
|
|
|
20250402,132400,31958612,431,431,431,431,0
|
|
|
|
|
20250402,132300,31958612,431,431,431,431,0
|
|
|
|
|
20250402,132200,31958612,431,432,432,431,440
|
|
|
|
|
20250402,132100,31768882,433,433,433,433,0
|
|
|
|
|
20250402,132000,31768882,433,433,433,433,0
|
|
|
|
|
20250402,131900,31768882,433,433,433,433,5
|
|
|
|
|
20250402,131800,31766717,434,434,434,434,0
|
|
|
|
|
20250402,131700,31766717,434,434,434,434,0
|
|
|
|
|
20250402,131600,31766717,434,434,434,434,87
|
|
|
|
|
20250402,131500,31728959,431,431,431,431,2756
|
|
|
|
|
20250402,131400,30541123,434,434,434,434,0
|
|
|
|
|
20250402,131300,30541123,434,434,434,434,3
|
|
|
|
|
20250402,131200,30539821,434,431,434,431,1369
|
|
|
|
|
20250402,131100,29949773,434,434,434,434,3
|
|
|
|
|
20250402,131000,29948471,431,431,431,431,0
|
|
|
|
|
20250402,130900,29948471,431,431,431,431,0
|
|
|
|
|
20250402,130800,29948471,431,432,432,431,688
|
|
|
|
|
20250402,130700,29651920,433,433,433,433,3338
|
|
|
|
|
20250402,130600,28206566,433,433,433,433,200
|
|
|
|
|
20250402,130500,28119966,433,433,433,433,300
|
|
|
|
|
20250402,130400,27990066,433,433,433,433,5
|
|
|
|
|
20250402,130300,27987901,432,432,432,432,0
|
|
|
|
|
20250402,130200,27987901,432,432,432,432,0
|
|
|
|
|
20250402,130100,27987901,432,432,432,432,0
|
|
|
|
|
20250402,130000,27987901,432,432,432,432,325
|
|
|
|
|
20250402,125900,27847501,432,432,433,432,682
|
|
|
|
|
20250402,125800,27552677,431,431,431,431,0
|
|
|
|
|
20250402,125700,27552677,431,431,431,431,0
|
|
|
|
|
20250402,125600,27552677,431,433,433,431,2649
|
|
|
|
|
20250402,125500,26409528,434,434,434,434,0
|
|
|
|
|
20250402,125400,26409528,434,434,434,434,2
|
|
|
|
|
20250402,125300,26408660,433,433,433,433,0
|
|
|
|
|
20250402,125200,26408660,433,433,433,433,0
|
|
|
|
|
20250402,125100,26408660,433,433,433,433,0
|
|
|
|
|
20250402,125000,26408660,433,433,433,433,0
|
|
|
|
|
20250402,124900,26408660,433,433,433,433,0
|
|
|
|
|
20250402,124800,26408660,433,433,433,433,0
|
|
|
|
|
20250402,124700,26408660,433,433,433,433,0
|
|
|
|
|
20250402,124600,26408660,433,433,433,433,0
|
|
|
|
|
20250402,124500,26408660,433,433,433,433,0
|
|
|
|
|
20250402,124400,26408660,433,433,433,433,0
|
|
|
|
|
20250402,124300,26408660,433,433,433,433,0
|
|
|
|
|
20250402,124200,26408660,433,433,433,433,0
|
|
|
|
|
20250402,124100,26408660,433,433,433,433,0
|
|
|
|
|
20250402,124000,26408660,433,433,433,433,0
|
|
|
|
|
20250402,123900,26408660,433,433,433,433,0
|
|
|
|
|
20250402,123800,26408660,433,433,433,433,0
|
|
|
|
|
20250402,123700,26408660,433,433,433,433,0
|
|
|
|
|
20250402,123600,26408660,433,433,433,433,0
|
|
|
|
|
20250402,123500,26408660,433,433,433,433,13
|
|
|
|
|
20250402,123400,26403031,434,434,434,434,0
|
|
|
|
|
20250402,123300,26403031,434,434,434,434,0
|
|
|
|
|
20250402,123200,26403031,434,434,434,434,1
|
|
|
|
|
20250402,123100,26402597,434,434,434,434,0
|
|
|
|
|
20250402,123000,26402597,434,434,434,434,0
|
|
|
|
|
20250402,122900,26402597,434,434,434,434,0
|
|
|
|
|
20250402,122800,26402597,434,434,434,434,300
|
|
|
|
|
20250402,122700,26272397,434,434,434,434,0
|
|
|
|
|
20250402,122600,26272397,434,434,434,434,3
|
|
|
|
|
20250402,122500,26271095,431,431,431,431,0
|
|
|
|
|
20250402,122400,26271095,431,431,431,431,0
|
|
|
|
|
20250402,122300,26271095,431,433,433,431,2000
|
|
|
|
|
20250402,122200,25407795,433,433,433,433,0
|
|
|
|
|
20250402,122100,25407795,433,433,433,433,0
|
|
|
|
|
20250402,122000,25407795,433,433,433,433,0
|
|
|
|
|
20250402,121900,25407795,433,433,433,433,0
|
|
|
|
|
20250402,121800,25407795,433,433,433,433,0
|
|
|
|
|
20250402,121700,25407795,433,433,433,433,0
|
|
|
|
|
20250402,121600,25407795,433,433,433,433,0
|
|
|
|
|
20250402,121500,25407795,433,433,433,433,32
|
|
|
|
|
20250402,121400,25393939,432,432,432,432,7
|
|
|
|
|
20250402,121300,25390915,432,434,434,432,16
|
|
|
|
|
20250402,121200,25383997,431,431,431,431,0
|
|
|
|
|
20250402,121100,25383997,431,431,431,431,0
|
|
|
|
|
20250402,121000,25383997,431,432,432,431,3000
|
|
|
|
|
20250402,120900,24090841,432,432,432,432,0
|
|
|
|
|
20250402,120800,24090841,432,432,432,432,1
|
|
|
|
|
20250402,120700,24090409,435,435,435,435,0
|
|
|
|
|
20250402,120600,24090409,435,435,435,435,0
|
|
|
|
|
20250402,120500,24090409,435,435,435,435,0
|
|
|
|
|
20250402,120400,24090409,435,435,435,435,0
|
|
|
|
|
20250402,120300,24090409,435,435,435,435,0
|
|
|
|
|
20250402,120200,24090409,435,435,435,435,0
|
|
|
|
|
20250402,120100,24090409,435,435,435,435,0
|
|
|
|
|
20250402,120000,24090409,435,435,435,435,50
|
|
|
|
|
20250402,115900,24068659,435,435,435,435,0
|
|
|
|
|
20250402,115800,24068659,435,435,435,435,0
|
|
|
|
|
20250402,115700,24068659,435,435,435,435,0
|
|
|
|
|
20250402,115600,24068659,435,435,435,435,41
|
|
|
|
|
20250402,115500,24050824,435,435,435,435,0
|
|
|
|
|
20250402,115400,24050824,435,435,435,435,0
|
|
|
|
|
20250402,115300,24050824,435,435,435,435,0
|
|
|
|
|
20250402,115200,24050824,435,435,435,435,0
|
|
|
|
|
20250402,115100,24050824,435,435,435,435,0
|
|
|
|
|
20250402,115000,24050824,435,435,435,435,0
|
|
|
|
|
20250402,114900,24050824,435,435,435,435,0
|
|
|
|
|
20250402,114800,24050824,435,435,435,435,0
|
|
|
|
|
20250402,114700,24050824,435,435,435,435,0
|
|
|
|
|
20250402,114600,24050824,435,435,435,435,0
|
|
|
|
|
20250402,114500,24050824,435,435,435,435,12
|
|
|
|
|
20250402,114400,24045604,435,435,435,435,50
|
|
|
|
|
20250402,114300,24023854,435,435,435,435,9
|
|
|
|
|
20250402,114200,24019939,431,435,435,431,2100
|
|
|
|
|
20250402,114100,23113198,435,435,435,435,0
|
|
|
|
|
20250402,114000,23113198,435,435,435,435,5
|
|
|
|
|
20250402,113900,23111023,435,435,435,435,0
|
|
|
|
|
20250402,113800,23111023,435,435,435,435,0
|
|
|
|
|
20250402,113700,23111023,435,435,435,435,0
|
|
|
|
|
20250402,113600,23111023,435,435,435,435,0
|
|
|
|
|
20250402,113500,23111023,435,435,435,435,0
|
|
|
|
|
20250402,113400,23111023,435,435,435,435,0
|
|
|
|
|
20250402,113300,23111023,435,435,435,435,0
|
|
|
|
|
20250402,113200,23111023,435,435,435,435,0
|
|
|
|
|
20250402,113100,23111023,435,435,435,435,0
|
|
|
|
|
20250402,113000,23111023,435,435,435,435,1
|
|
|
|
|
20250402,112900,23110588,435,435,435,435,9
|
|
|
|
|
20250402,112800,23106673,435,435,435,435,0
|
|
|
|
|
20250402,112700,23106673,435,435,435,435,250
|
|
|
|
|
20250402,112600,22997923,434,434,434,434,0
|
|
|
|
|
20250402,112500,22997923,434,434,434,434,0
|
|
|
|
|
20250402,112400,22997923,434,434,434,434,0
|
|
|
|
|
20250402,112300,22997923,434,434,434,434,0
|
|
|
|
|
20250402,112200,22997923,434,434,434,434,0
|
|
|
|
|
20250402,112100,22997923,434,434,434,434,2354
|
|
|
|
|
20250402,112000,21976287,435,435,435,435,0
|
|
|
|
|
20250402,111900,21976287,435,435,435,435,0
|
|
|
|
|
20250402,111800,21976287,435,435,435,435,0
|
|
|
|
|
20250402,111700,21976287,435,435,435,435,0
|
|
|
|
|
20250402,111600,21976287,435,435,435,435,0
|
|
|
|
|
20250402,111500,21976287,435,435,435,435,0
|
|
|
|
|
20250402,111400,21976287,435,435,435,435,0
|
|
|
|
|
20250402,111300,21976287,435,435,435,435,0
|
|
|
|
|
20250402,111200,21976287,435,435,435,435,0
|
|
|
|
|
20250402,111100,21976287,435,435,435,435,0
|
|
|
|
|
20250402,111000,21976287,435,435,435,435,0
|
|
|
|
|
20250402,110900,21976287,435,435,435,435,0
|
|
|
|
|
20250402,110800,21976287,435,435,435,435,0
|
|
|
|
|
20250402,110700,21976287,435,435,435,435,100
|
|
|
|
|
20250402,110600,21932787,434,434,434,434,0
|
|
|
|
|
20250402,110500,21932787,434,434,434,434,0
|
|
|
|
|
20250402,110400,21932787,434,434,434,434,0
|
|
|
|
|
20250402,110300,21932787,434,434,434,434,0
|
|
|
|
|
20250402,110200,21932787,434,434,434,434,0
|
|
|
|
|
20250402,110100,21932787,434,434,434,434,0
|
|
|
|
|
20250402,110000,21932787,434,434,434,434,100
|
|
|
|
|
20250402,105900,21889387,437,437,437,437,0
|
|
|
|
|
20250402,105800,21889387,437,437,437,437,0
|
|
|
|
|
20250402,105700,21889387,437,437,437,437,0
|
|
|
|
|
20250402,105600,21889387,437,437,437,437,0
|
|
|
|
|
20250402,105500,21889387,437,437,437,437,0
|
|
|
|
|
20250402,105400,21889387,437,437,437,437,0
|
|
|
|
|
20250402,105300,21889387,437,437,437,437,0
|
|
|
|
|
20250402,105200,21889387,437,437,437,437,0
|
|
|
|
|
20250402,105100,21889387,437,437,437,437,0
|
|
|
|
|
20250402,105000,21889387,437,437,437,437,1
|
|
|
|
|
20250402,104900,21888950,436,436,436,436,0
|
|
|
|
|
20250402,104800,21888950,436,436,436,436,0
|
|
|
|
|
20250402,104700,21888950,436,436,436,436,0
|
|
|
|
|
20250402,104600,21888950,436,436,436,436,439
|
|
|
|
|
20250402,104500,21697546,436,436,436,436,0
|
|
|
|
|
20250402,104400,21697546,436,436,436,436,2
|
|
|
|
|
20250402,104300,21696674,435,435,435,435,0
|
|
|
|
|
20250402,104200,21696674,435,435,435,435,0
|
|
|
|
|
20250402,104100,21696674,435,435,435,435,0
|
|
|
|
|
20250402,104000,21696674,435,433,435,431,6190
|
|
|
|
|
20250402,103900,19021498,433,434,434,433,2000
|
|
|
|
|
20250402,103800,18155477,434,434,434,434,0
|
|
|
|
|
20250402,103700,18155477,434,434,434,434,2000
|
|
|
|
|
20250402,103600,17287477,436,436,436,436,0
|
|
|
|
|
20250402,103500,17287477,436,436,436,436,0
|
|
|
|
|
20250402,103400,17287477,436,436,436,436,0
|
|
|
|
|
20250402,103300,17287477,436,436,436,436,0
|
|
|
|
|
20250402,103200,17287477,436,436,436,436,0
|
|
|
|
|
20250402,103100,17287477,436,436,436,436,0
|
|
|
|
|
20250402,103000,17287477,436,436,436,436,0
|
|
|
|
|
20250402,102900,17287477,436,436,436,436,0
|
|
|
|
|
20250402,102800,17287477,436,436,436,436,0
|
|
|
|
|
20250402,102700,17287477,436,436,436,436,723
|
|
|
|
|
20250402,102600,16972249,436,436,436,436,0
|
|
|
|
|
20250402,102500,16972249,436,436,436,436,0
|
|
|
|
|
20250402,102400,16972249,436,436,436,436,0
|
|
|
|
|
20250402,102300,16972249,436,436,436,436,0
|
|
|
|
|
20250402,102200,16972249,436,436,436,436,2000
|
|
|
|
|
20250402,102100,16100249,435,435,435,435,0
|
|
|
|
|
20250402,102000,16100249,435,435,435,435,0
|
|
|
|
|
20250402,101900,16100249,435,435,435,435,0
|
|
|
|
|
20250402,101800,16100249,435,435,435,435,0
|
|
|
|
|
20250402,101700,16100249,435,435,435,435,1000
|
|
|
|
|
20250402,101600,15665249,436,436,436,436,0
|
|
|
|
|
20250402,101500,15665249,436,436,436,436,0
|
|
|
|
|
20250402,101400,15665249,436,436,436,436,0
|
|
|
|
|
20250402,101300,15665249,436,436,436,436,2
|
|
|
|
|
20250402,101200,15664377,435,435,435,435,0
|
|
|
|
|
20250402,101100,15664377,435,435,435,435,998
|
|
|
|
|
20250402,101000,15230247,435,435,435,435,2
|
|
|
|
|
20250402,100900,15229377,435,435,435,435,0
|
|
|
|
|
20250402,100800,15229377,435,435,435,435,0
|
|
|
|
|
20250402,100700,15229377,435,435,435,435,503
|
|
|
|
|
20250402,100600,15010572,435,435,435,435,0
|
|
|
|
|
20250402,100500,15010572,435,435,435,435,500
|
|
|
|
|
20250402,100400,14793072,435,435,435,435,2
|
|
|
|
|
20250402,100300,14792202,434,434,434,434,0
|
|
|
|
|
20250402,100200,14792202,434,434,434,434,235
|
|
|
|
|
20250402,100100,14690212,437,437,437,437,0
|
|
|
|
|
20250402,100000,14690212,437,437,437,437,0
|
|
|
|
|
20250402,095900,14690212,437,437,437,437,0
|
|
|
|
|
20250402,095800,14690212,437,437,437,437,0
|
|
|
|
|
20250402,095700,14690212,437,437,437,437,0
|
|
|
|
|
20250402,095600,14690212,437,437,437,437,190
|
|
|
|
|
20250402,095500,14607182,436,436,436,436,0
|
|
|
|
|
20250402,095400,14607182,436,436,436,436,846
|
|
|
|
|
20250402,095300,14238326,434,434,434,434,9
|
|
|
|
|
20250402,095200,14234420,436,436,436,436,0
|
|
|
|
|
20250402,095100,14234420,436,436,436,436,0
|
|
|
|
|
20250402,095000,14234420,436,436,436,436,266
|
|
|
|
|
20250402,094900,14118444,435,435,435,435,0
|
|
|
|
|
20250402,094800,14118444,435,435,435,435,832
|
|
|
|
|
20250402,094700,13756524,437,437,437,437,0
|
|
|
|
|
20250402,094600,13756524,437,437,437,437,0
|
|
|
|
|
20250402,094500,13756524,437,437,437,437,2
|
|
|
|
|
20250402,094400,13755650,433,437,437,433,11
|
|
|
|
|
20250402,094300,13750879,436,436,436,436,0
|
|
|
|
|
20250402,094200,13750879,436,436,436,436,0
|
|
|
|
|
20250402,094100,13750879,436,436,436,436,7161
|
|
|
|
|
20250402,094000,10628683,436,436,436,436,0
|
|
|
|
|
20250402,093900,10628683,436,436,436,436,0
|
|
|
|
|
20250402,093800,10628683,436,436,436,436,0
|
|
|
|
|
20250402,093700,10628683,436,436,436,436,0
|
|
|
|
|
20250402,093600,10628683,436,436,436,436,0
|
|
|
|
|
20250402,093500,10628683,436,436,436,436,0
|
|
|
|
|
20250402,093400,10628683,436,436,436,436,0
|
|
|
|
|
20250402,093300,10628683,436,436,436,436,0
|
|
|
|
|
20250402,093200,10628683,436,436,436,436,0
|
|
|
|
|
20250402,093100,10628683,436,436,436,436,0
|
|
|
|
|
20250402,093000,10628683,436,436,436,436,3
|
|
|
|
|
20250402,092900,10627375,434,433,434,433,101
|
|
|
|
|
20250402,092800,10583549,436,436,436,436,68
|
|
|
|
|
20250402,092700,10553901,436,436,436,436,0
|
|
|
|
|
20250402,092600,10553901,436,436,436,436,0
|
|
|
|
|
20250402,092500,10553901,436,436,436,436,0
|
|
|
|
|
20250402,092400,10553901,436,436,436,436,0
|
|
|
|
|
20250402,092300,10553901,436,436,436,436,0
|
|
|
|
|
20250402,092200,10553901,436,436,436,436,4
|
|
|
|
|
20250402,092100,10552157,436,436,436,436,1
|
|
|
|
|
20250402,092000,10551721,434,434,434,434,0
|
|
|
|
|
20250402,091900,10551721,434,434,434,434,0
|
|
|
|
|
20250402,091800,10551721,434,434,434,434,10
|
|
|
|
|
20250402,091700,10547381,434,434,434,434,500
|
|
|
|
|
20250402,091600,10330381,434,438,439,434,3575
|
|
|
|
|
20250402,091500,8770577,439,439,439,439,0
|
|
|
|
|
20250402,091400,8770577,439,440,440,439,2600
|
|
|
|
|
20250402,091300,7628285,439,439,439,439,0
|
|
|
|
|
20250402,091200,7628285,439,439,439,439,0
|
|
|
|
|
20250402,091100,7628285,439,442,442,439,278
|
|
|
|
|
20250402,091000,7505535,442,442,442,442,0
|
|
|
|
|
20250402,090900,7505535,442,442,442,442,0
|
|
|
|
|
20250402,090800,7505535,442,442,442,442,0
|
|
|
|
|
20250402,090700,7505535,442,442,442,442,3
|
|
|
|
|
20250402,090600,7504209,438,441,441,438,32
|
|
|
|
|
20250402,090500,7490121,438,438,438,438,1
|
|
|
|
|
20250402,090400,7489683,441,441,441,441,0
|
|
|
|
|
20250402,090300,7489683,441,438,441,438,27
|
|
|
|
|
20250402,090200,7477854,439,439,439,439,0
|
|
|
|
|
20250402,090100,7477854,439,437,448,437,1608
|
|
|
|
|
20250402,090000,6773937,437,437,437,437,15501
|
