|
|
|
|
@@ -0,0 +1,612 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250402,191000,1853711710,15550,15550,15550,15550,763
|
|
|
|
|
20250402,190900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,190800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,190700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,190600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,190500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,190400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,190300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,190200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,190100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,190000,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,185900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,185800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,185700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,185600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,185500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,185400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,185300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,185200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,185100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,185000,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,184900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,184800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,184700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,184600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,184500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,184400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,184300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,184200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,184100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,184000,1853711710,15550,15550,15550,15550,763
|
|
|
|
|
20250402,183900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,183800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,183700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,183600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,183500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,183400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,183300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,183200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,183100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,183000,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,182900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,182800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,182700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,182600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,182500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,182400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,182300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,182200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,182100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,182000,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,181900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,181800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,181700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,181600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,181500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,181400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,181300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,181200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,181100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,181000,1853711710,15550,15550,15550,15550,763
|
|
|
|
|
20250402,180900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,180800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,180700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,180600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,180500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,180400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,180300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,180200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,180100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,180000,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,175900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,175800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,175700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,175600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,175500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,175400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,175300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,175200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,175100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,175000,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,174900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,174800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,174700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,174600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,174500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,174400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,174300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,174200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,174100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,174000,1853711710,15550,15550,15550,15550,763
|
|
|
|
|
20250402,173900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,173800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,173700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,173600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,173500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,173400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,173300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,173200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,173100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,173000,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,172900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,172800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,172700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,172600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,172500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,172400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,172300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,172200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,172100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,172000,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,171900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,171800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,171700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,171600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,171500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,171400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,171300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,171200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,171100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,171000,1853711710,15550,15550,15550,15550,763
|
|
|
|
|
20250402,170900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,170800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,170700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,170600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,170500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,170400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,170300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,170200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,170100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,170000,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,165900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,165800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,165700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,165600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,165500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,165400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,165300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,165200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,165100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,165000,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,164900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,164800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,164700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,164600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,164500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,164400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,164300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,164200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,164100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,164000,1853711710,15550,15550,15550,15550,763
|
|
|
|
|
20250402,163900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,163800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,163700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,163600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,163500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,163400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,163300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,163200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,163100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,163000,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,162900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,162800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,162700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,162600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,162500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,162400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,162300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,162200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,162100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,162000,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,161900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,161800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,161700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,161600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,161500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,161400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,161300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,161200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,161100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,161000,1853711710,15550,15550,15550,15550,763
|
|
|
|
|
20250402,160900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,160800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,160700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,160600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,160500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,160400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,160300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,160200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,160100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,160000,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,155900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,155800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,155700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,155600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,155500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,155400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,155300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,155200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,155100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,155000,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,154900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,154800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,154700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,154600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,154500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,154400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,154300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,154200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,154100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,154000,1853711710,15550,15550,15550,15550,763
|
|
|
|
|
20250402,153900,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,153800,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,153700,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,153600,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,153500,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,153400,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,153300,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,153200,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,153100,1853711710,15550,15550,15550,15550,0
|
|
|
|
|
20250402,153000,1853711710,15550,15550,15550,15550,763
|
|
|
|
|
20250402,152900,1841847060,15580,15580,15580,15580,0
|
|
|
|
|
20250402,152800,1841847060,15580,15580,15580,15580,0
|
|
|
|
|
20250402,152700,1841847060,15580,15580,15580,15580,0
|
|
|
|
|
20250402,152600,1841847060,15580,15580,15580,15580,0
|
|
|
|
|
20250402,152500,1841847060,15580,15580,15580,15580,0
|
|
|
|
|
20250402,152400,1841847060,15580,15580,15580,15580,0
|
|
|
|
|
20250402,152300,1841847060,15580,15580,15580,15580,0
|
|
|
|
|
20250402,152200,1841847060,15580,15580,15580,15580,0
|
|
|
|
|
20250402,152100,1841847060,15580,15580,15580,15580,0
|
|
|
|
|
20250402,152000,1841847060,15580,15580,15580,15580,0
|
|
|
|
|
20250402,151900,1841847060,15580,15570,15580,15570,21
|
|
|
|
|
20250402,151800,1841520070,15630,15560,15630,15550,44
|
|
|
|
|
20250402,151700,1840835110,15560,15590,15600,15560,30
|
|
|
|
|
20250402,151600,1840367930,15680,15520,15680,15520,11
|
|
|
|
|
20250402,151500,1840196960,15530,15600,15680,15520,228
|
|
|
|
|
20250402,151400,1836649170,15680,15590,15680,15560,355
|
|
|
|
|
20250402,151300,1831117170,15590,15600,15600,15560,358
|
|
|
|
|
20250402,151200,1825539910,15600,15620,15620,15600,273
|
|
|
|
|
20250402,151100,1821277250,15620,15670,15670,15620,536
|
|
|
|
|
20250402,151000,1812894300,15680,15690,15730,15670,23
|
|
|
|
|
20250402,150900,1812533500,15680,15650,15680,15630,62
|
|
|
|
|
20250402,150800,1811564050,15740,15860,15860,15650,87
|
|
|
|
|
20250402,150700,1810195200,15750,15770,15860,15750,299
|
|
|
|
|
20250402,150600,1805481510,15760,15870,15870,15760,138
|
|
|
|
|
20250402,150500,1803301170,15870,15870,15870,15870,30
|
|
|
|
|
20250402,150400,1802825070,15870,15780,15870,15750,228
|
|
|
|
|
20250402,150300,1799228120,15780,15890,15890,15780,91
|
|
|
|
|
20250402,150200,1797783840,15870,15880,15890,15870,97
|
|
|
|
|
20250402,150100,1796243280,15890,15910,15910,15760,89
|
|
|
|
|
20250402,150000,1794828540,15910,15740,15910,15740,55
|
|
|
|
|
20250402,145900,1793955870,15930,15930,15930,15930,36
|
|
|
|
|
20250402,145800,1793382390,15930,15750,15930,15740,142
|
|
|
|
|
20250402,145700,1791138570,15740,15950,15950,15740,70
|
|
|
|
|
20250402,145600,1790030400,15950,15940,15950,15930,387
|
|
|
|
|
20250402,145500,1783862690,15740,15880,15880,15740,345
|
|
|
|
|
20250402,145400,1778398230,15880,15880,15880,15880,115
|
|
|
|
|
20250402,145300,1776572030,15880,15880,15880,15880,284
|
|
|
|
|
20250402,145200,1772062110,15880,15880,15880,15880,197
|
|
|
|
|
20250402,145100,1768933750,15880,15860,15880,15860,140
|
|
|
|
|
20250402,145000,1766712790,15860,15860,15870,15670,420
|
|
|
|
|
20250402,144900,1760050170,15860,15860,15860,15860,25
|
|
|
|
|
20250402,144800,1759653670,15820,15720,15820,15640,410
|
|
|
|
|
20250402,144700,1753180450,15760,15860,15860,15760,568
|
|
|
|
|
20250402,144600,1744195520,15860,15880,15900,15860,577
|
|
|
|
|
20250402,144500,1735034660,15890,15880,16000,15860,319
|
|
|
|
|
20250402,144400,1729966640,15930,15860,15930,15860,393
|
|
|
|
|
20250402,144300,1723729210,15840,15910,15910,15800,1216
|
|
|
|
|
20250402,144200,1704450040,15910,15900,15910,15900,279
|
|
|
|
|
20250402,144100,1700013350,15920,15920,15970,15910,192
|
|
|
|
|
20250402,144000,1696956150,15920,15890,15930,15870,365
|
|
|
|
|
20250402,143900,1691147790,15920,15890,15930,15850,343
|
|
|
|
|
20250402,143800,1685694110,15920,15950,15950,15860,114
|
|
|
|
|
20250402,143700,1683882210,15910,15980,16010,15900,847
|
|
|
|
|
20250402,143600,1670357950,15980,15920,16010,15820,659
|
|
|
|
|
20250402,143500,1659828340,15910,15980,16000,15220,3752
|
|
|
|
|
20250402,143400,1602012760,15980,16000,16000,15960,330
|
|
|
|
|
20250402,143300,1596738340,16000,15990,16000,15990,105
|
|
|
|
|
20250402,143200,1595058780,15970,15970,15980,15950,405
|
|
|
|
|
20250402,143100,1588592120,15980,15970,16000,15960,310
|
|
|
|
|
20250402,143000,1583641860,16000,15960,16000,15960,196
|
|
|
|
|
20250402,142900,1580510630,15970,15960,15970,15960,388
|
|
|
|
|
20250402,142800,1574314280,15970,15990,16000,15970,100
|
|
|
|
|
20250402,142700,1572716770,15990,15980,15990,15950,457
|
|
|
|
|
20250402,142600,1565414380,15980,15970,15980,15970,164
|
|
|
|
|
20250402,142500,1562794730,15970,15990,16000,15940,511
|
|
|
|
|
20250402,142400,1554640960,15980,15940,15980,15940,140
|
|
|
|
|
20250402,142300,1552407870,15950,15980,15980,15930,818
|
|
|
|
|
20250402,142200,1539364240,15980,15990,16000,15980,232
|
|
|
|
|
20250402,142100,1535654920,16000,16010,16010,16000,252
|
|
|
|
|
20250402,142000,1531622880,16020,16000,16020,16000,224
|
|
|
|
|
20250402,141900,1528036460,16000,16000,16000,15990,352
|
|
|
|
|
20250402,141800,1522406110,16000,16000,16000,15960,476
|
|
|
|
|
20250402,141700,1514795760,16000,16000,16010,16000,105
|
|
|
|
|
20250402,141600,1513115180,16000,15970,16000,15970,159
|
|
|
|
|
20250402,141500,1510572080,15980,15980,16000,15980,377
|
|
|
|
|
20250402,141400,1504544920,15950,15970,16010,15940,101
|
|
|
|
|
20250402,141300,1502928930,16010,16000,16020,15980,344
|
|
|
|
|
20250402,141200,1497422150,15980,16020,16020,15980,286
|
|
|
|
|
20250402,141100,1492846970,16020,16020,16020,15980,345
|
|
|
|
|
20250402,141000,1487321920,16020,16030,16030,16000,237
|
|
|
|
|
20250402,140900,1483522980,16020,16020,16020,16020,122
|
|
|
|
|
20250402,140800,1481568540,16030,16020,16030,16020,408
|
|
|
|
|
20250402,140700,1475030420,16020,16020,16020,16000,177
|
|
|
|
|
20250402,140600,1472194900,16000,16010,16020,16000,282
|
|
|
|
|
20250402,140500,1467679360,16010,16000,16010,15980,266
|
|
|
|
|
20250402,140400,1463422570,16000,16010,16010,16000,182
|
|
|
|
|
20250402,140300,1460510160,16010,15990,16010,15980,234
|
|
|
|
|
20250402,140200,1456767150,16000,16000,16020,15980,487
|
|
|
|
|
20250402,140100,1448974890,16000,16000,16020,15990,653
|
|
|
|
|
20250402,140000,1438524160,16000,16020,16020,16000,225
|
|
|
|
|
20250402,135900,1434920690,16030,16040,16040,16010,285
|
|
|
|
|
20250402,135800,1430351590,16030,16040,16040,16010,196
|
|
|
|
|
20250402,135700,1427209200,16040,16040,16040,16040,357
|
|
|
|
|
20250402,135600,1421482920,16040,16040,16050,16020,209
|
|
|
|
|
20250402,135500,1418130780,16040,16010,16040,16010,251
|
|
|
|
|
20250402,135400,1414109060,16010,16030,16040,16010,365
|
|
|
|
|
20250402,135300,1408256820,16040,16030,16050,16010,109
|
|
|
|
|
20250402,135200,1406509040,16050,15990,16050,15930,392
|
|
|
|
|
20250402,135100,1400228110,16000,16030,16040,16000,132
|
|
|
|
|
20250402,135000,1398112600,16030,16030,16030,16010,355
|
|
|
|
|
20250402,134900,1392424020,16030,16040,16050,16030,474
|
|
|
|
|
20250402,134800,1384821520,16030,16030,16030,16020,190
|
|
|
|
|
20250402,134700,1381777240,16050,16030,16050,16020,373
|
|
|
|
|
20250402,134600,1375798330,16000,16040,16050,15950,882
|
|
|
|
|
20250402,134500,1361698950,16050,16050,16050,16050,143
|
|
|
|
|
20250402,134400,1359403800,16040,16080,16080,16030,880
|
|
|
|
|
20250402,134300,1345275470,16090,16090,16100,16080,206
|
|
|
|
|
20250402,134200,1341960940,16090,16050,16090,16050,272
|
|
|
|
|
20250402,134100,1337584900,16060,16050,16060,16050,160
|
|
|
|
|
20250402,134000,1335015620,16050,16060,16060,16030,185
|
|
|
|
|
20250402,133900,1332046540,16090,16090,16090,16090,152
|
|
|
|
|
20250402,133800,1329600860,16090,16050,16120,16030,1692
|
|
|
|
|
20250402,133700,1302378850,16050,16000,16050,15980,2665
|
|
|
|
|
20250402,133600,1259720550,16000,15940,16000,15940,2684
|
|
|
|
|
20250402,133500,1216894180,15940,15930,15940,15930,136
|
|
|
|
|
20250402,133400,1214727300,15920,15920,15930,15920,148
|
|
|
|
|
20250402,133300,1212370730,15920,15930,15930,15900,363
|
|
|
|
|
20250402,133200,1206588310,15930,15900,15930,15900,40
|
|
|
|
|
20250402,133100,1205951140,15930,15910,15930,15910,377
|
|
|
|
|
20250402,133000,1199946520,15900,15940,15940,15900,273
|
|
|
|
|
20250402,132900,1195599570,15940,15930,15940,15930,657
|
|
|
|
|
20250402,132800,1185129740,15900,15930,15940,15900,196
|
|
|
|
|
20250402,132700,1182007410,15940,15900,15940,15890,46
|
|
|
|
|
20250402,132600,1181275350,15900,15880,15900,15880,384
|
|
|
|
|
20250402,132500,1175172020,15880,15880,15880,15870,236
|
|
|
|
|
20250402,132400,1171424540,15870,15870,15870,15870,13
|
|
|
|
|
20250402,132300,1171218230,15870,15880,15890,15860,167
|
|
|
|
|
20250402,132200,1168566490,15890,15880,15890,15880,138
|
|
|
|
|
20250402,132100,1166373680,15880,15870,15880,15870,37
|
|
|
|
|
20250402,132000,1165786170,15870,15890,15900,15870,642
|
|
|
|
|
20250402,131900,1155589240,15890,15890,15890,15890,1
|
|
|
|
|
20250402,131800,1155573350,15880,15880,15880,15880,10
|
|
|
|
|
20250402,131700,1155414550,15890,15910,15910,15880,407
|
|
|
|
|
20250402,131600,1148944440,15910,15910,15940,15910,9
|
|
|
|
|
20250402,131500,1148801080,15900,15900,15940,15900,41
|
|
|
|
|
20250402,131400,1148148930,15890,15910,15930,15890,1617
|
|
|
|
|
20250402,131300,1122429960,15940,15960,15960,15920,727
|
|
|
|
|
20250402,131200,1110844860,15960,15960,15960,15960,46
|
|
|
|
|
20250402,131100,1110110700,15960,15960,15960,15960,0
|
|
|
|
|
20250402,131000,1110110700,15960,15960,15960,15930,103
|
|
|
|
|
20250402,130900,1108468620,15970,15970,15970,15940,836
|
|
|
|
|
20250402,130800,1095133070,15970,15970,15970,15970,40
|
|
|
|
|
20250402,130700,1094494270,15970,15970,15970,15970,293
|
|
|
|
|
20250402,130600,1089815060,15980,15970,15980,15940,543
|
|
|
|
|
20250402,130500,1081143420,15970,16010,16010,15920,415
|
|
|
|
|
20250402,130400,1074513070,16000,16020,16020,16000,266
|
|
|
|
|
20250402,130300,1070255180,16010,16010,16100,15990,992
|
|
|
|
|
20250402,130200,1054318290,16010,16000,16050,16000,548
|
|
|
|
|
20250402,130100,1045536080,16000,15950,16010,15920,1725
|
|
|
|
|
20250402,130000,1017964160,15920,15980,15990,15920,751
|
|
|
|
|
20250402,125900,1005982710,15980,15980,15980,15980,61
|
|
|
|
|
20250402,125800,1005007930,15980,15920,15980,15920,739
|
|
|
|
|
20250402,125700,993223530,15910,15910,15910,15910,21
|
|
|
|
|
20250402,125600,992889420,15930,15900,15930,15900,52
|
|
|
|
|
20250402,125500,992062360,15900,15890,15900,15890,32
|
|
|
|
|
20250402,125400,991553730,15890,15880,15890,15880,107
|
|
|
|
|
20250402,125300,989853570,15880,15880,15880,15880,5
|
|
|
|
|
20250402,125200,989774170,15890,15820,15890,15820,360
|
|
|
|
|
20250402,125100,984066680,15830,15780,15830,15780,122
|
|
|
|
|
20250402,125000,982140610,15800,15800,15800,15800,20
|
|
|
|
|
20250402,124900,981824610,15800,15780,15810,15770,468
|
|
|
|
|
20250402,124800,974436400,15780,15800,15800,15780,195
|
|
|
|
|
20250402,124700,971357240,15800,15840,15840,15800,482
|
|
|
|
|
20250402,124600,963731490,15850,15850,15850,15850,0
|
|
|
|
|
20250402,124500,963731490,15850,15860,15860,15840,391
|
|
|
|
|
20250402,124400,957534780,15860,15860,15860,15860,0
|
|
|
|
|
20250402,124300,957534780,15860,15870,15870,15860,425
|
|
|
|
|
20250402,124200,950793650,15870,15870,15890,15870,4
|
|
|
|
|
20250402,124100,950730150,15870,15870,15870,15870,1
|
|
|
|
|
20250402,124000,950714280,15860,15850,15860,15850,174
|
|
|
|
|
20250402,123900,947956360,15860,15850,15860,15850,101
|
|
|
|
|
20250402,123800,946354510,15890,15930,15940,15860,1069
|
|
|
|
|
20250402,123700,929375140,15930,15900,15930,15900,121
|
|
|
|
|
20250402,123600,927448310,15900,15900,15900,15900,50
|
|
|
|
|
20250402,123500,926653310,15885,15885,15885,15885,2
|
|
|
|
|
20250402,123400,926621540,15870,15890,15910,15870,180
|
|
|
|
|
20250402,123300,923761700,15900,15850,15900,15840,36
|
|
|
|
|
20250402,123200,923190610,15840,15840,15840,15800,325
|
|
|
|
|
20250402,123100,918052490,15870,15810,15900,15790,833
|
|
|
|
|
20250402,123000,904851660,15810,15800,15810,15800,113
|
|
|
|
|
20250402,122900,903065640,15810,15810,15810,15810,1
|
|
|
|
|
20250402,122800,903049830,15810,15780,15810,15780,254
|
|
|
|
|
20250402,122700,899035400,15770,15770,15770,15770,35
|
|
|
|
|
20250402,122600,898483450,15770,15770,15770,15770,36
|
|
|
|
|
20250402,122500,897915730,15760,15760,15790,15760,462
|
|
|
|
|
20250402,122400,890627290,15760,15760,15760,15760,37
|
|
|
|
|
20250402,122300,890044170,15760,15750,15770,15750,3084
|
|
|
|
|
20250402,122200,841439170,15760,15740,15760,15740,409
|
|
|
|
|
20250402,122100,834993360,15730,15720,15730,15720,2
|
|
|
|
|
20250402,122000,834961910,15710,15720,15720,15710,371
|
|
|
|
|
20250402,121900,829129800,15710,15690,15760,15690,583
|
|
|
|
|
20250402,121800,819946820,15700,15700,15710,15660,478
|
|
|
|
|
20250402,121700,812442680,15710,15760,15760,15710,975
|
|
|
|
|
20250402,121600,797108730,15750,15760,15760,15750,164
|
|
|
|
|
20250402,121500,794524650,15770,15760,15770,15760,36
|
|
|
|
|
20250402,121400,793956940,15760,15770,15770,15760,6
|
|
|
|
|
20250402,121300,793862330,15770,15750,15770,15750,273
|
|
|
|
|
20250402,121200,789559660,15750,15750,15750,15750,117
|
|
|
|
|
20250402,121100,787716910,15770,15770,15770,15770,184
|
|
|
|
|
20250402,121000,784815230,15770,15750,15770,15750,14
|
|
|
|
|
20250402,120900,784594670,15750,15750,15750,15750,164
|
|
|
|
|
20250402,120800,782011670,15730,15720,15760,15720,1198
|
|
|
|
|
20250402,120700,763143690,15730,15750,15750,15730,193
|
|
|
|
|
20250402,120600,760106400,15750,15740,15750,15740,194
|
|
|
|
|
20250402,120500,757051370,15740,15720,15740,15720,99
|
|
|
|
|
20250402,120400,755494100,15720,15720,15720,15720,232
|
|
|
|
|
20250402,120300,751847060,15720,15680,15720,15680,1210
|
|
|
|
|
20250402,120200,732868110,15680,15680,15680,15680,206
|
|
|
|
|
20250402,120100,729638030,15690,15680,15690,15680,62
|
|
|
|
|
20250402,120000,728665590,15660,15680,15680,15660,77
|
|
|
|
|
20250402,115900,727458630,15670,15670,15670,15670,194
|
|
|
|
|
20250402,115800,724418650,15680,15690,15690,15680,50
|
|
|
|
|
20250402,115700,723634240,15690,15680,15690,15680,52
|
|
|
|
|
20250402,115600,722818680,15680,15670,15680,15670,146
|
|
|
|
|
20250402,115500,720530840,15660,15680,15680,15660,9
|
|
|
|
|
20250402,115400,720389760,15680,15680,15680,15680,49
|
|
|
|
|
20250402,115300,719621440,15680,15680,15680,15680,0
|
|
|
|
|
20250402,115200,719621440,15680,15680,15690,15680,70
|
|
|
|
|
20250402,115100,718523830,15690,15650,15690,15650,14
|
|
|
|
|
20250402,115000,718304220,15690,15650,15700,15650,82
|
|
|
|
|
20250402,114900,717016930,15690,15620,15690,15620,72
|
|
|
|
|
20250402,114800,715890120,15640,15640,15640,15640,22
|
|
|
|
|
20250402,114700,715546040,15640,15640,15650,15640,53
|
|
|
|
|
20250402,114600,714717110,15650,15700,15700,15640,67
|
|
|
|
|
20250402,114500,713668010,15690,15670,15690,15670,52
|
|
|
|
|
20250402,114400,712853150,15670,15670,15670,15660,277
|
|
|
|
|
20250402,114300,708515070,15670,15660,15700,15660,462
|
|
|
|
|
20250402,114200,701266240,15700,15650,15700,15650,667
|
|
|
|
|
20250402,114100,690796790,15690,15640,15700,15640,672
|
|
|
|
|
20250402,114000,680257330,15650,15640,15650,15630,133
|
|
|
|
|
20250402,113900,678177300,15610,15610,15650,15610,206
|
|
|
|
|
20250402,113800,674955440,15640,15630,15640,15600,355
|
|
|
|
|
20250402,113700,669414080,15630,15570,15630,15570,437
|
|
|
|
|
20250402,113600,662589000,15610,15610,15610,15610,0
|
|
|
|
|
20250402,113500,662589000,15610,15580,15610,15580,656
|
|
|
|
|
20250402,113400,652357120,15580,15580,15580,15580,1
|
|
|
|
|
20250402,113300,652341540,15590,15590,15590,15590,0
|
|
|
|
|
20250402,113200,652341540,15590,15580,15590,15540,1077
|
|
|
|
|
20250402,113100,635584260,15590,15580,15590,15530,388
|
|
|
|
|
20250402,113000,629551120,15550,15460,15580,15460,1269
|
|
|
|
|
20250402,112900,609852670,15450,15400,15450,15400,1385
|
|
|
|
|
20250402,112800,588493360,15390,15390,15390,15390,35
|
|
|
|
|
20250402,112700,587954710,15380,15380,15380,15380,0
|
|
|
|
|
20250402,112600,587954710,15380,15360,15380,15360,68
|
|
|
|
|
20250402,112500,586909850,15360,15340,15360,15340,29
|
|
|
|
|
20250402,112400,586464950,15330,15330,15330,15330,1
|
|
|
|
|
20250402,112300,586449620,15330,15310,15330,15310,98
|
|
|
|
|
20250402,112200,584948210,15310,15310,15310,15310,0
|
|
|
|
|
20250402,112100,584948210,15310,15310,15310,15310,10
|
|
|
|
|
20250402,112000,584795110,15310,15260,15310,15260,76
|
|
|
|
|
20250402,111900,583634190,15250,15250,15250,15250,0
|
|
|
|
|
20250402,111800,583634190,15250,15250,15250,15250,1
|
|
|
|
|
20250402,111700,583618940,15260,15260,15260,15260,20
|
|
|
|
|
20250402,111600,583313740,15250,15250,15250,15250,0
|
|
|
|
|
20250402,111500,583313740,15250,15260,15260,15250,144
|
|
|
|
|
20250402,111400,581116560,15270,15270,15270,15270,30
|
|
|
|
|
20250402,111300,580658460,15270,15270,15270,15270,0
|
|
|
|
|
20250402,111200,580658460,15270,15270,15270,15270,32
|
|
|
|
|
20250402,111100,580169820,15260,15270,15270,15260,51
|
|
|
|
|
20250402,111000,579391060,15270,15270,15270,15270,0
|
|
|
|
|
20250402,110900,579391060,15270,15270,15270,15270,301
|
|
|
|
|
20250402,110800,574794790,15270,15270,15270,15270,0
|
|
|
|
|
20250402,110700,574794790,15270,15290,15290,15270,321
|
|
|
|
|
20250402,110600,569887610,15300,15330,15330,15300,711
|
|
|
|
|
20250402,110500,558994300,15330,15330,15330,15330,21
|
|
|
|
|
20250402,110400,558672370,15330,15320,15330,15320,7
|
|
|
|
|
20250402,110300,558565120,15320,15330,15330,15320,20
|
|
|
|
|
20250402,110200,558258640,15330,15330,15330,15330,0
|
|
|
|
|
20250402,110100,558258640,15330,15330,15330,15330,1
|
|
|
|
|
20250402,110000,558243310,15330,15330,15330,15330,0
|
|
|
|
|
20250402,105900,558243310,15330,15330,15330,15330,1
|
|
|
|
|
20250402,105800,558227980,15330,15330,15330,15330,30
|
|
|
|
|
20250402,105700,557768080,15330,15330,15330,15330,5
|
|
|
|
|
20250402,105600,557691430,15340,15320,15340,15320,84
|
|
|
|
|
20250402,105500,556403870,15320,15320,15320,15320,0
|
|
|
|
|
20250402,105400,556403870,15320,15320,15320,15320,0
|
|
|
|
|
20250402,105300,556403870,15320,15320,15320,15320,38
|
|
|
|
|
20250402,105200,555821710,15330,15340,15340,15330,5
|
|
|
|
|
20250402,105100,555745020,15340,15340,15340,15340,3
|
|
|
|
|
20250402,105000,555699000,15340,15340,15340,15340,1
|
|
|
|
|
20250402,104900,555683660,15310,15330,15330,15310,722
|
|
|
|
|
20250402,104800,544615850,15360,15340,15360,15340,186
|
|
|
|
|
20250402,104700,541758920,15340,15320,15340,15320,37
|
|
|
|
|
20250402,104600,541192050,15310,15310,15310,15310,1
|
|
|
|
|
20250402,104500,541176740,15300,15310,15310,15300,2
|
|
|
|
|
20250402,104400,541146130,15300,15320,15390,15300,26
|
|
|
|
|
20250402,104300,540747370,15310,15310,15310,15310,20
|
|
|
|
|
20250402,104200,540441170,15320,15320,15320,15320,0
|
|
|
|
|
20250402,104100,540441170,15320,15310,15320,15310,38
|
|
|
|
|
20250402,104000,539859020,15310,15310,15310,15310,90
|
|
|
|
|
20250402,103900,538481120,15310,15310,15310,15310,1
|
|
|
|
|
20250402,103800,538465810,15310,15310,15320,15310,55
|
|
|
|
|
20250402,103700,537623420,15310,15320,15320,15310,4
|
|
|
|
|
20250402,103600,537562160,15320,15300,15320,15280,511
|
|
|
|
|
20250402,103500,529748170,15310,15390,15390,15310,83
|
|
|
|
|
20250402,103400,528475220,15410,15410,15410,15410,2
|
|
|
|
|
20250402,103300,528444400,15410,15300,15410,15300,201
|
|
|
|
|
20250402,103200,525361100,15270,15270,15270,15270,30
|
|
|
|
|
20250402,103100,524903000,15260,15250,15260,15250,49
|
|
|
|
|
20250402,103000,524155380,15250,15230,15250,15230,41
|
|
|
|
|
20250402,102900,523530420,15230,15220,15230,15220,41
|
|
|
|
|
20250402,102800,522906210,15230,15230,15230,15230,0
|
|
|
|
|
20250402,102700,522906210,15230,15230,15230,15230,0
|
|
|
|
|
20250402,102600,522906210,15230,15200,15230,15200,15
|
|
|
|
|
20250402,102500,522677790,15240,15200,15240,15200,119
|
|
|
|
|
20250402,102400,520864690,15180,15180,15180,15180,57
|
|
|
|
|
20250402,102300,519999430,15190,15190,15190,15190,0
|
|
|
|
|
20250402,102200,519999430,15190,15190,15190,15190,1
|
|
|
|
|
20250402,102100,519984240,15200,15200,15200,15160,676
|
|
|
|
|
20250402,102000,509716430,15215,15210,15215,15210,239
|
|
|
|
|
20250402,101900,506080240,15200,15210,15210,15200,27
|
|
|
|
|
20250402,101800,505669830,15240,15240,15250,15240,53
|
|
|
|
|
20250402,101700,504861660,15230,15210,15250,15210,47
|
|
|
|
|
20250402,101600,504145750,15210,15200,15210,15200,77
|
|
|
|
|
20250402,101500,502974630,15200,15180,15200,15180,863
|
|
|
|
|
20250402,101400,489857300,15170,15170,15180,15170,596
|
|
|
|
|
20250402,101300,480813900,15170,15170,15170,15170,0
|
|
|
|
|
20250402,101200,480813900,15170,15170,15170,15170,563
|
|
|
|
|
20250402,101100,472273190,15170,15170,15170,15170,57
|
|
|
|
|
20250402,101000,471408500,15160,15160,15160,15160,0
|
|
|
|
|
20250402,100900,471408500,15160,15180,15180,15160,234
|
|
|
|
|
20250402,100800,467858510,15180,15170,15180,15170,3
|
|
|
|
|
20250402,100700,467812990,15160,15150,15190,15150,97
|
|
|
|
|
20250402,100600,466342260,15190,15190,15190,15150,1028
|
|
|
|
|
20250402,100500,450760140,15180,15180,15190,15170,427
|
|
|
|
|
20250402,100400,444281380,15180,15200,15200,15180,569
|
|
|
|
|
20250402,100300,435639190,15210,15200,15210,15200,86
|
|
|
|
|
20250402,100200,434331490,15200,15210,15210,15200,93
|
|
|
|
|
20250402,100100,432917320,15210,15270,15270,15210,2336
|
|
|
|
|
20250402,100000,397321280,15290,15290,15290,15290,2
|
|
|
|
|
20250402,095900,397290700,15290,15290,15290,15290,10
|
|
|
|
|
20250402,095800,397137800,15260,15260,15260,15260,208
|
|
|
|
|
20250402,095700,393963720,15280,15300,15300,15280,11
|
|
|
|
|
20250402,095600,393795610,15310,15320,15320,15310,7
|
|
|
|
|
20250402,095500,393688390,15320,15320,15320,15320,0
|
|
|
|
|
20250402,095400,393688390,15320,15320,15320,15320,0
|
|
|
|
|
20250402,095300,393688390,15320,15320,15320,15320,107
|
|
|
|
|
20250402,095200,392049150,15320,15320,15325,15320,105
|
|
|
|
|
20250402,095100,390440060,15320,15255,15320,15255,205
|
|
|
|
|
20250402,095000,387303750,15250,15250,15250,15250,0
|
|
|
|
|
20250402,094900,387303750,15250,15270,15270,15250,168
|
|
|
|
|
20250402,094800,384740305,15270,15280,15280,15270,277
|
|
|
|
|
20250402,094700,380509345,15270,15270,15270,15270,0
|
|
|
|
|
20250402,094600,380509345,15270,15260,15270,15250,22
|
|
|
|
|
20250402,094500,380173800,15250,15270,15270,15250,381
|
|
|
|
|
20250402,094400,374360350,15260,15270,15270,15250,27
|
|
|
|
|
20250402,094300,373948470,15250,15250,15250,15250,0
|
|
|
|
|
20250402,094200,373948470,15250,15275,15275,15250,215
|
|
|
|
|
20250402,094100,370666660,15260,15260,15260,15260,13
|
|
|
|
|
20250402,094000,370468280,15290,15290,15290,15290,0
|
|
|
|
|
20250402,093900,370468280,15290,15290,15290,15290,50
|
|
|
|
|
20250402,093800,369703780,15250,15260,15260,15250,159
|
|
|
|
|
20250402,093700,367277600,15260,15280,15280,15260,340
|
|
|
|
|
20250402,093600,362085570,15280,15290,15295,15280,533
|
|
|
|
|
20250402,093500,353935560,15290,15310,15310,15290,570
|
|
|
|
|
20250402,093400,345214360,15310,15320,15325,15310,157
|
|
|
|
|
20250402,093300,342809930,15320,15440,15440,15300,23
|
|
|
|
|
20250402,093200,342456740,15440,15390,15440,15390,66
|
|
|
|
|
20250402,093100,341439950,15380,15440,15440,15300,4218
|
|
|
|
|
20250402,093000,276394150,15440,15440,15440,15390,480
|
|
|
|
|
20250402,092900,268995510,15440,15490,15490,15440,92
|
|
|
|
|
20250402,092800,267574980,15450,15380,15450,15380,422
|
|
|
|
|
20250402,092700,261064810,15370,15370,15370,15360,14
|
|
|
|
|
20250402,092600,260849750,15360,15300,15360,15300,174
|
|
|
|
|
20250402,092500,258179590,15320,15280,15320,15280,227
|
|
|
|
|
20250402,092400,254709040,15310,15220,15310,15220,142
|
|
|
|
|
20250402,092300,252544000,15210,15210,15210,15210,1
|
|
|
|
|
20250402,092200,252528790,15200,15240,15250,15200,555
|
|
|
|
|
20250402,092100,244084930,15230,15250,15250,15230,508
|
|
|
|
|
20250402,092000,236339010,15260,15260,15260,15260,0
|
|
|
|
|
20250402,091900,236339010,15260,15270,15270,15260,112
|
|
|
|
|
20250402,091800,234629780,15270,15290,15300,15250,373
|
|
|
|
|
20250402,091700,228935000,15280,15290,15370,15270,1818
|
|
|
|
|
20250402,091600,201124460,15300,15350,15350,15300,262
|
|
|
|
|
20250402,091500,197112450,15350,15390,15400,15350,409
|
|
|
|
|
20250402,091400,190824450,15540,15310,15540,15310,475
|
|
|
|
|
20250402,091300,183503770,15290,15290,15570,15290,89
|
|
|
|
|
20250402,091200,182137240,15280,15300,15330,15260,47
|
|
|
|
|
20250402,091100,181418060,15270,15160,15270,15160,2262
|
|
|
|
|
20250402,091000,147035890,15170,15220,15220,15170,1028
|
|
|
|
|
20250402,090900,131408730,15230,15230,15240,15230,947
|
|
|
|
|
20250402,090800,116981100,15230,15290,15300,15200,669
|
|
|
|
|
20250402,090700,106784500,15300,15300,15320,15300,2261
|
|
|
|
|
20250402,090600,72189840,15310,15330,15340,15310,1462
|
|
|
|
|
20250402,090500,49783790,15340,15390,15400,15340,1538
|
|
|
|
|
20250402,090400,26119440,15390,15450,15450,15390,139
|
|
|
|
|
20250402,090300,23978500,15450,15400,15500,15390,434
|
|
|
|
|
20250402,090200,17271650,15400,15470,15470,15400,483
|
|
|
|
|
20250402,090100,9825230,15500,15570,15570,15500,126
|
|
|
|
|
20250402,090000,7870770,15640,15600,15640,15570,504
|
