|
|
|
|
@@ -0,0 +1,678 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250402,201600,247240910,2350,2350,2350,2350,2234
|
|
|
|
|
20250402,201500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,201400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,201300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,201200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,201100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,201000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,200900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,200800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,200700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,200600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,200500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,200400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,200300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,200200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,200100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,200000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,195900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,195800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,195700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,195600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,195500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,195400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,195300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,195200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,195100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,195000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,194900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,194800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,194700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,194600,247240910,2350,2350,2350,2350,2234
|
|
|
|
|
20250402,194500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,194400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,194300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,194200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,194100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,194000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,193900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,193800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,193700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,193600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,193500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,193400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,193300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,193200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,193100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,193000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,192900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,192800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,192700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,192600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,192500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,192400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,192300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,192200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,192100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,192000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,191900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,191800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,191700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,191600,247240910,2350,2350,2350,2350,2234
|
|
|
|
|
20250402,191500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,191400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,191300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,191200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,191100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,191000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,190900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,190800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,190700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,190600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,190500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,190400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,190300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,190200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,190100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,190000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,185900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,185800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,185700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,185600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,185500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,185400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,185300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,185200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,185100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,185000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,184900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,184800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,184700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,184600,247240910,2350,2350,2350,2350,2234
|
|
|
|
|
20250402,184500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,184400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,184300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,184200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,184100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,184000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,183900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,183800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,183700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,183600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,183500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,183400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,183300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,183200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,183100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,183000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,182900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,182800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,182700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,182600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,182500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,182400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,182300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,182200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,182100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,182000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,181900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,181800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,181700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,181600,247240910,2350,2350,2350,2350,2234
|
|
|
|
|
20250402,181500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,181400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,181300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,181200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,181100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,181000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,180900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,180800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,180700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,180600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,180500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,180400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,180300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,180200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,180100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,180000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,175900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,175800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,175700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,175600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,175500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,175400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,175300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,175200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,175100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,175000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,174900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,174800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,174700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,174600,247240910,2350,2350,2350,2350,2234
|
|
|
|
|
20250402,174500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,174400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,174300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,174200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,174100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,174000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,173900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,173800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,173700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,173600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,173500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,173400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,173300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,173200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,173100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,173000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,172900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,172800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,172700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,172600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,172500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,172400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,172300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,172200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,172100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,172000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,171900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,171800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,171700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,171600,247240910,2350,2350,2350,2350,2234
|
|
|
|
|
20250402,171500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,171400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,171300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,171200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,171100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,171000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,170900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,170800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,170700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,170600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,170500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,170400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,170300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,170200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,170100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,170000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,165900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,165800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,165700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,165600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,165500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,165400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,165300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,165200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,165100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,165000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,164900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,164800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,164700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,164600,247240910,2350,2350,2350,2350,2234
|
|
|
|
|
20250402,164500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,164400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,164300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,164200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,164100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,164000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,163900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,163800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,163700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,163600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,163500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,163400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,163300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,163200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,163100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,163000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,162900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,162800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,162700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,162600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,162500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,162400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,162300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,162200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,162100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,162000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,161900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,161800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,161700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,161600,247240910,2350,2350,2350,2350,2234
|
|
|
|
|
20250402,161500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,161400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,161300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,161200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,161100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,161000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,160900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,160800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,160700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,160600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,160500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,160400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,160300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,160200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,160100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,160000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,155900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,155800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,155700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,155600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,155500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,155400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,155300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,155200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,155100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,155000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,154900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,154800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,154700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,154600,247240910,2350,2350,2350,2350,2234
|
|
|
|
|
20250402,154500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,154400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,154300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,154200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,154100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,154000,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,153900,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,153800,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,153700,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,153600,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,153500,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,153400,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,153300,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,153200,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,153100,247240910,2350,2350,2350,2350,0
|
|
|
|
|
20250402,153000,247240910,2350,2350,2350,2350,2234
|
|
|
|
|
20250402,152900,241991010,2370,2370,2370,2370,0
|
|
|
|
|
20250402,152800,241991010,2370,2370,2370,2370,0
|
|
|
|
|
20250402,152700,241991010,2370,2370,2370,2370,0
|
|
|
|
|
20250402,152600,241991010,2370,2370,2370,2370,0
|
|
|
|
|
20250402,152500,241991010,2370,2370,2370,2370,0
|
|
|
|
|
20250402,152400,241991010,2370,2370,2370,2370,0
|
|
|
|
|
20250402,152300,241991010,2370,2370,2370,2370,0
|
|
|
|
|
20250402,152200,241991010,2370,2370,2370,2370,0
|
|
|
|
|
20250402,152100,241991010,2370,2370,2370,2370,0
|
|
|
|
|
20250402,152000,241991010,2370,2370,2370,2370,0
|
|
|
|
|
20250402,151900,241991010,2370,2360,2370,2360,1501
|
|
|
|
|
20250402,151800,238439070,2350,2350,2350,2350,3
|
|
|
|
|
20250402,151700,238432020,2350,2350,2350,2350,0
|
|
|
|
|
20250402,151600,238432020,2350,2350,2350,2345,2437
|
|
|
|
|
20250402,151500,232715125,2370,2370,2370,2370,0
|
|
|
|
|
20250402,151400,232715125,2370,2370,2380,2350,545
|
|
|
|
|
20250402,151300,231428105,2370,2370,2370,2370,0
|
|
|
|
|
20250402,151200,231428105,2370,2370,2370,2370,0
|
|
|
|
|
20250402,151100,231428105,2370,2370,2370,2370,0
|
|
|
|
|
20250402,151000,231428105,2370,2365,2375,2350,944
|
|
|
|
|
20250402,150900,229193120,2375,2375,2375,2375,1
|
|
|
|
|
20250402,150800,229190745,2360,2360,2360,2360,121
|
|
|
|
|
20250402,150700,228905185,2360,2350,2360,2350,2
|
|
|
|
|
20250402,150600,228900475,2350,2350,2350,2350,5
|
|
|
|
|
20250402,150500,228888725,2350,2350,2350,2350,152
|
|
|
|
|
20250402,150400,228531525,2350,2350,2350,2350,199
|
|
|
|
|
20250402,150300,228063875,2350,2350,2350,2350,72
|
|
|
|
|
20250402,150200,227894675,2345,2345,2345,2345,627
|
|
|
|
|
20250402,150100,226424360,2345,2345,2345,2345,0
|
|
|
|
|
20250402,150000,226424360,2345,2350,2350,2345,100
|
|
|
|
|
20250402,145900,226189375,2350,2350,2350,2350,3
|
|
|
|
|
20250402,145800,226182325,2350,2350,2350,2350,13
|
|
|
|
|
20250402,145700,226151775,2350,2350,2350,2350,0
|
|
|
|
|
20250402,145600,226151775,2350,2350,2350,2345,1065
|
|
|
|
|
20250402,145500,223650025,2355,2355,2355,2355,86
|
|
|
|
|
20250402,145400,223447495,2350,2350,2350,2350,163
|
|
|
|
|
20250402,145300,223064445,2350,2350,2350,2350,0
|
|
|
|
|
20250402,145200,223064445,2350,2350,2350,2350,100
|
|
|
|
|
20250402,145100,222829445,2350,2350,2350,2350,0
|
|
|
|
|
20250402,145000,222829445,2350,2350,2350,2350,0
|
|
|
|
|
20250402,144900,222829445,2350,2350,2350,2345,1979
|
|
|
|
|
20250402,144800,218185135,2350,2355,2355,2350,632
|
|
|
|
|
20250402,144700,216699930,2360,2360,2360,2360,0
|
|
|
|
|
20250402,144600,216699930,2360,2360,2360,2360,0
|
|
|
|
|
20250402,144500,216699930,2360,2360,2360,2360,0
|
|
|
|
|
20250402,144400,216699930,2360,2360,2360,2360,0
|
|
|
|
|
20250402,144300,216699930,2360,2360,2360,2360,0
|
|
|
|
|
20250402,144200,216699930,2360,2360,2360,2360,0
|
|
|
|
|
20250402,144100,216699930,2360,2360,2360,2360,0
|
|
|
|
|
20250402,144000,216699930,2360,2360,2360,2360,0
|
|
|
|
|
20250402,143900,216699930,2360,2360,2360,2360,30
|
|
|
|
|
20250402,143800,216629130,2360,2360,2360,2360,0
|
|
|
|
|
20250402,143700,216629130,2360,2360,2360,2360,0
|
|
|
|
|
20250402,143600,216629130,2360,2355,2360,2355,550
|
|
|
|
|
20250402,143500,215333630,2360,2360,2360,2360,2
|
|
|
|
|
20250402,143400,215328910,2360,2360,2360,2360,1
|
|
|
|
|
20250402,143300,215326550,2355,2355,2355,2355,603
|
|
|
|
|
20250402,143200,213906485,2360,2360,2360,2360,0
|
|
|
|
|
20250402,143100,213906485,2360,2360,2360,2360,0
|
|
|
|
|
20250402,143000,213906485,2360,2360,2360,2360,0
|
|
|
|
|
20250402,142900,213906485,2360,2360,2360,2360,1
|
|
|
|
|
20250402,142800,213904125,2355,2350,2355,2350,50
|
|
|
|
|
20250402,142700,213786465,2345,2345,2345,2345,0
|
|
|
|
|
20250402,142600,213786465,2345,2345,2345,2345,0
|
|
|
|
|
20250402,142500,213786465,2345,2345,2345,2345,0
|
|
|
|
|
20250402,142400,213786465,2345,2350,2350,2345,1271
|
|
|
|
|
20250402,142300,210805280,2355,2355,2355,2355,0
|
|
|
|
|
20250402,142200,210805280,2355,2355,2355,2355,39
|
|
|
|
|
20250402,142100,210713435,2350,2350,2350,2350,0
|
|
|
|
|
20250402,142000,210713435,2350,2350,2350,2350,0
|
|
|
|
|
20250402,141900,210713435,2350,2350,2350,2350,0
|
|
|
|
|
20250402,141800,210713435,2350,2345,2350,2345,4
|
|
|
|
|
20250402,141700,210704045,2345,2345,2345,2345,4
|
|
|
|
|
20250402,141600,210694665,2345,2350,2350,2340,17658
|
|
|
|
|
20250402,141500,169331395,2350,2350,2350,2350,0
|
|
|
|
|
20250402,141400,169331395,2350,2350,2350,2350,0
|
|
|
|
|
20250402,141300,169331395,2350,2350,2350,2350,0
|
|
|
|
|
20250402,141200,169331395,2350,2350,2350,2350,500
|
|
|
|
|
20250402,141100,168156395,2350,2350,2350,2350,70
|
|
|
|
|
20250402,141000,167991895,2355,2355,2355,2355,0
|
|
|
|
|
20250402,140900,167991895,2355,2355,2355,2355,18
|
|
|
|
|
20250402,140800,167949505,2355,2355,2355,2355,1
|
|
|
|
|
20250402,140700,167947150,2350,2350,2350,2350,0
|
|
|
|
|
20250402,140600,167947150,2350,2350,2350,2350,0
|
|
|
|
|
20250402,140500,167947150,2350,2350,2350,2350,0
|
|
|
|
|
20250402,140400,167947150,2350,2350,2350,2350,1000
|
|
|
|
|
20250402,140300,165597150,2355,2350,2355,2350,150
|
|
|
|
|
20250402,140200,165244400,2355,2355,2355,2355,4
|
|
|
|
|
20250402,140100,165234980,2355,2355,2355,2355,20
|
|
|
|
|
20250402,140000,165187880,2355,2355,2355,2355,5
|
|
|
|
|
20250402,135900,165176105,2355,2355,2355,2355,20
|
|
|
|
|
20250402,135800,165129005,2355,2355,2355,2355,0
|
|
|
|
|
20250402,135700,165129005,2355,2355,2355,2355,0
|
|
|
|
|
20250402,135600,165129005,2355,2355,2355,2355,1
|
|
|
|
|
20250402,135500,165126650,2350,2350,2350,2350,0
|
|
|
|
|
20250402,135400,165126650,2350,2350,2350,2350,0
|
|
|
|
|
20250402,135300,165126650,2350,2350,2350,2350,0
|
|
|
|
|
20250402,135200,165126650,2350,2350,2350,2350,1
|
|
|
|
|
20250402,135100,165124300,2350,2355,2355,2350,1060
|
|
|
|
|
20250402,135000,162633200,2350,2360,2360,2350,1100
|
|
|
|
|
20250402,134900,160047200,2360,2360,2360,2360,0
|
|
|
|
|
20250402,134800,160047200,2360,2360,2360,2360,27
|
|
|
|
|
20250402,134700,159983480,2360,2355,2360,2355,56
|
|
|
|
|
20250402,134600,159851495,2355,2355,2355,2355,0
|
|
|
|
|
20250402,134500,159851495,2355,2355,2355,2355,387
|
|
|
|
|
20250402,134400,158940110,2360,2360,2360,2360,11
|
|
|
|
|
20250402,134300,158914150,2355,2355,2355,2355,0
|
|
|
|
|
20250402,134200,158914150,2355,2355,2355,2355,1
|
|
|
|
|
20250402,134100,158911795,2365,2365,2365,2365,0
|
|
|
|
|
20250402,134000,158911795,2365,2360,2365,2360,436
|
|
|
|
|
20250402,133900,157882830,2360,2360,2360,2360,0
|
|
|
|
|
20250402,133800,157882830,2360,2360,2360,2360,94
|
|
|
|
|
20250402,133700,157660990,2360,2360,2360,2360,1000
|
|
|
|
|
20250402,133600,155300990,2370,2370,2370,2370,0
|
|
|
|
|
20250402,133500,155300990,2370,2370,2370,2370,0
|
|
|
|
|
20250402,133400,155300990,2370,2370,2370,2370,0
|
|
|
|
|
20250402,133300,155300990,2370,2370,2370,2370,447
|
|
|
|
|
20250402,133200,154241600,2370,2370,2370,2370,111
|
|
|
|
|
20250402,133100,153978530,2375,2375,2375,2375,0
|
|
|
|
|
20250402,133000,153978530,2375,2375,2375,2375,0
|
|
|
|
|
20250402,132900,153978530,2375,2375,2375,2375,1
|
|
|
|
|
20250402,132800,153976155,2375,2375,2375,2375,0
|
|
|
|
|
20250402,132700,153976155,2375,2375,2375,2375,1
|
|
|
|
|
20250402,132600,153973780,2370,2370,2370,2370,0
|
|
|
|
|
20250402,132500,153973780,2370,2375,2375,2370,234
|
|
|
|
|
20250402,132400,153418150,2370,2370,2370,2365,2546
|
|
|
|
|
20250402,132300,147387675,2365,2365,2365,2365,4
|
|
|
|
|
20250402,132200,147378215,2370,2370,2370,2370,1
|
|
|
|
|
20250402,132100,147375845,2365,2365,2365,2365,0
|
|
|
|
|
20250402,132000,147375845,2365,2370,2370,2365,2
|
|
|
|
|
20250402,131900,147371110,2375,2375,2375,2375,0
|
|
|
|
|
20250402,131800,147371110,2375,2375,2375,2375,1
|
|
|
|
|
20250402,131700,147368735,2370,2370,2370,2370,0
|
|
|
|
|
20250402,131600,147368735,2370,2370,2370,2370,33
|
|
|
|
|
20250402,131500,147290525,2375,2375,2375,2375,0
|
|
|
|
|
20250402,131400,147290525,2375,2375,2375,2375,0
|
|
|
|
|
20250402,131300,147290525,2375,2370,2375,2370,25
|
|
|
|
|
20250402,131200,147231270,2375,2375,2375,2375,0
|
|
|
|
|
20250402,131100,147231270,2375,2375,2375,2375,0
|
|
|
|
|
20250402,131000,147231270,2375,2375,2375,2375,0
|
|
|
|
|
20250402,130900,147231270,2375,2375,2375,2375,0
|
|
|
|
|
20250402,130800,147231270,2375,2375,2375,2375,0
|
|
|
|
|
20250402,130700,147231270,2375,2380,2380,2375,105
|
|
|
|
|
20250402,130600,146981890,2375,2380,2380,2375,67
|
|
|
|
|
20250402,130500,146822760,2380,2390,2390,2380,50
|
|
|
|
|
20250402,130400,146703740,2390,2390,2390,2390,1
|
|
|
|
|
20250402,130300,146701350,2390,2390,2390,2390,1
|
|
|
|
|
20250402,130200,146698960,2390,2390,2390,2390,0
|
|
|
|
|
20250402,130100,146698960,2390,2390,2390,2390,0
|
|
|
|
|
20250402,130000,146698960,2390,2390,2390,2390,2
|
|
|
|
|
20250402,125900,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,125800,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,125700,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,125600,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,125500,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,125400,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,125300,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,125200,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,125100,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,125000,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,124900,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,124800,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,124700,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,124600,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,124500,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,124400,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,124300,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,124200,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,124100,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,124000,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,123900,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,123800,146694180,2390,2390,2390,2390,0
|
|
|
|
|
20250402,123700,146694180,2390,2390,2390,2390,7
|
|
|
|
|
20250402,123600,146677450,2390,2390,2390,2390,0
|
|
|
|
|
20250402,123500,146677450,2390,2390,2390,2390,0
|
|
|
|
|
20250402,123400,146677450,2390,2390,2390,2390,0
|
|
|
|
|
20250402,123300,146677450,2390,2390,2390,2390,0
|
|
|
|
|
20250402,123200,146677450,2390,2390,2390,2390,0
|
|
|
|
|
20250402,123100,146677450,2390,2380,2390,2380,103
|
|
|
|
|
20250402,123000,146432300,2375,2375,2375,2375,31
|
|
|
|
|
20250402,122900,146358675,2375,2375,2375,2375,0
|
|
|
|
|
20250402,122800,146358675,2375,2375,2375,2375,0
|
|
|
|
|
20250402,122700,146358675,2375,2375,2375,2375,20
|
|
|
|
|
20250402,122600,146311175,2390,2390,2390,2390,0
|
|
|
|
|
20250402,122500,146311175,2390,2390,2390,2390,0
|
|
|
|
|
20250402,122400,146311175,2390,2390,2390,2390,0
|
|
|
|
|
20250402,122300,146311175,2390,2385,2390,2385,214
|
|
|
|
|
20250402,122200,145800780,2370,2370,2370,2370,37
|
|
|
|
|
20250402,122100,145713090,2390,2390,2390,2390,0
|
|
|
|
|
20250402,122000,145713090,2390,2390,2390,2390,0
|
|
|
|
|
20250402,121900,145713090,2390,2390,2390,2390,0
|
|
|
|
|
20250402,121800,145713090,2390,2390,2390,2390,0
|
|
|
|
|
20250402,121700,145713090,2390,2390,2390,2390,0
|
|
|
|
|
20250402,121600,145713090,2390,2390,2390,2390,1
|
|
|
|
|
20250402,121500,145710700,2370,2385,2390,2370,151
|
|
|
|
|
20250402,121400,145351010,2390,2390,2390,2390,0
|
|
|
|
|
20250402,121300,145351010,2390,2390,2390,2390,0
|
|
|
|
|
20250402,121200,145351010,2390,2380,2390,2365,1099
|
|
|
|
|
20250402,121100,142739950,2380,2380,2380,2380,10
|
|
|
|
|
20250402,121000,142716150,2385,2385,2385,2385,0
|
|
|
|
|
20250402,120900,142716150,2385,2385,2385,2385,0
|
|
|
|
|
20250402,120800,142716150,2385,2385,2385,2385,0
|
|
|
|
|
20250402,120700,142716150,2385,2385,2385,2385,1
|
|
|
|
|
20250402,120600,142713765,2390,2385,2390,2380,361
|
|
|
|
|
20250402,120500,141853340,2355,2370,2385,2350,3060
|
|
|
|
|
20250402,120400,134613425,2370,2370,2370,2365,11
|
|
|
|
|
20250402,120300,134587370,2370,2370,2370,2370,18
|
|
|
|
|
20250402,120200,134544710,2370,2375,2375,2370,700
|
|
|
|
|
20250402,120100,132885625,2385,2385,2385,2385,0
|
|
|
|
|
20250402,120000,132885625,2385,2385,2385,2385,0
|
|
|
|
|
20250402,115900,132885625,2385,2385,2385,2385,0
|
|
|
|
|
20250402,115800,132885625,2385,2375,2385,2375,61
|
|
|
|
|
20250402,115700,132740740,2370,2370,2370,2370,1
|
|
|
|
|
20250402,115600,132738370,2385,2385,2385,2385,0
|
|
|
|
|
20250402,115500,132738370,2385,2385,2385,2385,0
|
|
|
|
|
20250402,115400,132738370,2385,2385,2385,2385,0
|
|
|
|
|
20250402,115300,132738370,2385,2385,2385,2385,0
|
|
|
|
|
20250402,115200,132738370,2385,2385,2385,2385,0
|
|
|
|
|
20250402,115100,132738370,2385,2385,2385,2385,0
|
|
|
|
|
20250402,115000,132738370,2385,2385,2385,2385,0
|
|
|
|
|
20250402,114900,132738370,2385,2385,2385,2385,100
|
|
|
|
|
20250402,114800,132499870,2385,2385,2385,2385,0
|
|
|
|
|
20250402,114700,132499870,2385,2385,2385,2385,0
|
|
|
|
|
20250402,114600,132499870,2385,2385,2385,2385,1
|
|
|
|
|
20250402,114500,132497485,2370,2385,2385,2370,10
|
|
|
|
|
20250402,114400,132473770,2370,2370,2370,2370,99
|
|
|
|
|
20250402,114300,132239140,2385,2385,2385,2385,0
|
|
|
|
|
20250402,114200,132239140,2385,2385,2385,2385,32
|
|
|
|
|
20250402,114100,132162820,2385,2385,2385,2385,20
|
|
|
|
|
20250402,114000,132115120,2385,2385,2385,2385,0
|
|
|
|
|
20250402,113900,132115120,2385,2385,2385,2385,1
|
|
|
|
|
20250402,113800,132112735,2385,2385,2385,2385,2
|
|
|
|
|
20250402,113700,132107965,2385,2385,2385,2385,0
|
|
|
|
|
20250402,113600,132107965,2385,2385,2385,2385,0
|
|
|
|
|
20250402,113500,132107965,2385,2385,2385,2385,0
|
|
|
|
|
20250402,113400,132107965,2385,2385,2385,2385,0
|
|
|
|
|
20250402,113300,132107965,2385,2385,2385,2385,0
|
|
|
|
|
20250402,113200,132107965,2385,2370,2385,2370,2
|
|
|
|
|
20250402,113100,132103210,2380,2380,2380,2380,400
|
|
|
|
|
20250402,113000,131151210,2385,2385,2385,2385,0
|
|
|
|
|
20250402,112900,131151210,2385,2385,2385,2385,0
|
|
|
|
|
20250402,112800,131151210,2385,2385,2385,2385,0
|
|
|
|
|
20250402,112700,131151210,2385,2385,2385,2385,0
|
|
|
|
|
20250402,112600,131151210,2385,2385,2385,2385,0
|
|
|
|
|
20250402,112500,131151210,2385,2385,2385,2385,0
|
|
|
|
|
20250402,112400,131151210,2385,2385,2385,2385,3
|
|
|
|
|
20250402,112300,131144055,2380,2380,2380,2380,7
|
|
|
|
|
20250402,112200,131127395,2390,2375,2390,2375,606
|
|
|
|
|
20250402,112100,129685080,2385,2385,2385,2385,1
|
|
|
|
|
20250402,112000,129682695,2385,2375,2385,2375,201
|
|
|
|
|
20250402,111900,129205310,2375,2375,2375,2375,502
|
|
|
|
|
20250402,111800,128013060,2390,2390,2390,2390,0
|
|
|
|
|
20250402,111700,128013060,2390,2390,2390,2390,0
|
|
|
|
|
20250402,111600,128013060,2390,2390,2390,2390,0
|
|
|
|
|
20250402,111500,128013060,2390,2390,2390,2390,0
|
|
|
|
|
20250402,111400,128013060,2390,2375,2390,2375,149
|
|
|
|
|
20250402,111300,127658660,2375,2375,2375,2375,0
|
|
|
|
|
20250402,111200,127658660,2375,2375,2375,2375,0
|
|
|
|
|
20250402,111100,127658660,2375,2375,2375,2375,3
|
|
|
|
|
20250402,111000,127651535,2375,2385,2385,2375,199
|
|
|
|
|
20250402,110900,127178715,2390,2390,2390,2390,10
|
|
|
|
|
20250402,110800,127154815,2390,2390,2390,2390,0
|
|
|
|
|
20250402,110700,127154815,2390,2390,2390,2390,0
|
|
|
|
|
20250402,110600,127154815,2390,2390,2390,2390,1
|
|
|
|
|
20250402,110500,127152425,2390,2390,2390,2390,0
|
|
|
|
|
20250402,110400,127152425,2390,2390,2390,2390,0
|
|
|
|
|
20250402,110300,127152425,2390,2390,2390,2390,0
|
|
|
|
|
20250402,110200,127152425,2390,2390,2390,2390,0
|
|
|
|
|
20250402,110100,127152425,2390,2375,2390,2375,1555
|
|
|
|
|
20250402,110000,123459285,2375,2375,2375,2375,0
|
|
|
|
|
20250402,105900,123459285,2375,2375,2375,2375,0
|
|
|
|
|
20250402,105800,123459285,2375,2375,2375,2375,10
|
|
|
|
|
20250402,105700,123435535,2375,2375,2375,2375,0
|
|
|
|
|
20250402,105600,123435535,2375,2365,2375,2365,724
|
|
|
|
|
20250402,105500,121718690,2370,2370,2370,2370,0
|
|
|
|
|
20250402,105400,121718690,2370,2370,2370,2370,0
|
|
|
|
|
20250402,105300,121718690,2370,2370,2370,2370,0
|
|
|
|
|
20250402,105200,121718690,2370,2370,2370,2370,0
|
|
|
|
|
20250402,105100,121718690,2370,2370,2370,2370,2000
|
|
|
|
|
20250402,105000,116978690,2370,2370,2370,2370,0
|
|
|
|
|
20250402,104900,116978690,2370,2370,2370,2370,0
|
|
|
|
|
20250402,104800,116978690,2370,2370,2370,2370,0
|
|
|
|
|
20250402,104700,116978690,2370,2370,2370,2370,0
|
|
|
|
|
20250402,104600,116978690,2370,2370,2370,2370,0
|
|
|
|
|
20250402,104500,116978690,2370,2370,2370,2370,0
|
|
|
|
|
20250402,104400,116978690,2370,2370,2370,2370,16
|
|
|
|
|
20250402,104300,116940770,2375,2375,2375,2375,450
|
|
|
|
|
20250402,104200,115872020,2375,2375,2375,2375,50
|
|
|
|
|
20250402,104100,115753270,2370,2370,2370,2370,0
|
|
|
|
|
20250402,104000,115753270,2370,2370,2375,2370,154
|
|
|
|
|
20250402,103900,115388285,2370,2370,2370,2370,14
|
|
|
|
|
20250402,103800,115355105,2375,2375,2375,2375,0
|
|
|
|
|
20250402,103700,115355105,2375,2370,2375,2370,161
|
|
|
|
|
20250402,103600,114973530,2370,2370,2370,2370,0
|
|
|
|
|
20250402,103500,114973530,2370,2370,2370,2370,1
|
|
|
|
|
20250402,103400,114971160,2370,2370,2370,2370,0
|
|
|
|
|
20250402,103300,114971160,2370,2370,2370,2370,1300
|
|
|
|
|
20250402,103200,111890160,2370,2370,2370,2370,0
|
|
|
|
|
20250402,103100,111890160,2370,2370,2370,2370,23
|
|
|
|
|
20250402,103000,111835650,2370,2370,2370,2370,0
|
|
|
|
|
20250402,102900,111835650,2370,2370,2370,2370,60
|
|
|
|
|
20250402,102800,111693450,2370,2370,2370,2370,122
|
|
|
|
|
20250402,102700,111404310,2370,2370,2370,2370,1
|
|
|
|
|
20250402,102600,111401940,2360,2360,2360,2360,124
|
|
|
|
|
20250402,102500,111109300,2355,2355,2355,2355,0
|
|
|
|
|
20250402,102400,111109300,2355,2355,2355,2355,70
|
|
|
|
|
20250402,102300,110944450,2355,2350,2355,2350,138
|
|
|
|
|
20250402,102200,110619900,2355,2355,2355,2355,69
|
|
|
|
|
20250402,102100,110457405,2355,2355,2355,2355,0
|
|
|
|
|
20250402,102000,110457405,2355,2355,2355,2355,131
|
|
|
|
|
20250402,101900,110148900,2355,2355,2355,2355,0
|
|
|
|
|
20250402,101800,110148900,2355,2350,2355,2350,1685
|
|
|
|
|
20250402,101700,106185975,2360,2350,2360,2350,612
|
|
|
|
|
20250402,101600,104743525,2355,2355,2355,2355,10
|
|
|
|
|
20250402,101500,104719975,2360,2360,2360,2355,3353
|
|
|
|
|
20250402,101400,96823560,2360,2360,2360,2360,8
|
|
|
|
|
20250402,101300,96804680,2360,2360,2360,2360,50
|
|
|
|
|
20250402,101200,96686680,2365,2365,2365,2365,0
|
|
|
|
|
20250402,101100,96686680,2365,2365,2365,2365,0
|
|
|
|
|
20250402,101000,96686680,2365,2365,2365,2365,4
|
|
|
|
|
20250402,100900,96677220,2360,2360,2360,2360,0
|
|
|
|
|
20250402,100800,96677220,2360,2360,2360,2360,38
|
|
|
|
|
20250402,100700,96587540,2365,2360,2365,2360,838
|
|
|
|
|
20250402,100600,94609855,2360,2365,2365,2360,1749
|
|
|
|
|
20250402,100500,90481595,2365,2370,2370,2365,596
|
|
|
|
|
20250402,100400,89072035,2405,2405,2405,2405,0
|
|
|
|
|
20250402,100300,89072035,2405,2405,2405,2375,9
|
|
|
|
|
20250402,100200,89050510,2405,2375,2410,2375,44
|
|
|
|
|
20250402,100100,88945910,2415,2355,2415,2355,3110
|
|
|
|
|
20250402,100000,81588755,2355,2360,2360,2355,1511
|
|
|
|
|
20250402,095900,78025350,2360,2360,2360,2360,0
|
|
|
|
|
20250402,095800,78025350,2360,2360,2360,2360,0
|
|
|
|
|
20250402,095700,78025350,2360,2360,2360,2360,33
|
|
|
|
|
20250402,095600,77947470,2355,2355,2355,2355,184
|
|
|
|
|
20250402,095500,77514150,2360,2360,2360,2360,3000
|
|
|
|
|
20250402,095400,70434150,2360,2360,2360,2360,110
|
|
|
|
|
20250402,095300,70174550,2360,2360,2360,2360,0
|
|
|
|
|
20250402,095200,70174550,2360,2360,2360,2360,354
|
|
|
|
|
20250402,095100,69339110,2370,2370,2370,2370,0
|
|
|
|
|
20250402,095000,69339110,2370,2360,2370,2360,41
|
|
|
|
|
20250402,094900,69242340,2370,2370,2370,2370,1
|
|
|
|
|
20250402,094800,69239970,2365,2365,2365,2365,1311
|
|
|
|
|
20250402,094700,66139455,2370,2370,2370,2370,0
|
|
|
|
|
20250402,094600,66139455,2370,2365,2370,2365,2026
|
|
|
|
|
20250402,094500,61347710,2370,2385,2385,2370,31
|
|
|
|
|
20250402,094400,61274150,2385,2365,2385,2365,208
|
|
|
|
|
20250402,094300,60782125,2360,2360,2360,2360,1064
|
|
|
|
|
20250402,094200,58271085,2370,2370,2370,2370,678
|
|
|
|
|
20250402,094100,56664225,2380,2380,2380,2380,1
|
|
|
|
|
20250402,094000,56661845,2375,2375,2375,2375,3
|
|
|
|
|
20250402,093900,56654720,2370,2370,2370,2370,0
|
|
|
|
|
20250402,093800,56654720,2370,2375,2375,2370,3
|
|
|
|
|
20250402,093700,56647600,2375,2380,2385,2375,5
|
|
|
|
|
20250402,093600,56635705,2380,2380,2380,2370,9
|
|
|
|
|
20250402,093500,56614335,2380,2380,2380,2380,0
|
|
|
|
|
20250402,093400,56614335,2380,2370,2380,2370,6273
|
|
|
|
|
20250402,093300,41746825,2370,2370,2370,2360,3837
|
|
|
|
|
20250402,093200,32655025,2370,2385,2390,2370,1121
|
|
|
|
|
20250402,093100,29982650,2400,2400,2400,2400,0
|
|
|
|
|
20250402,093000,29982650,2400,2400,2400,2400,1000
|
|
|
|
|
20250402,092900,27582650,2400,2385,2400,2385,120
|
|
|
|
|
20250402,092800,27294950,2400,2370,2400,2370,154
|
|
|
|
|
20250402,092700,26925925,2400,2400,2400,2400,100
|
|
|
|
|
20250402,092600,26685925,2400,2385,2400,2385,44
|
|
|
|
|
20250402,092500,26580960,2370,2365,2400,2365,816
|
|
|
|
|
20250402,092400,24649615,2370,2370,2370,2370,57
|
|
|
|
|
20250402,092300,24514525,2400,2400,2400,2400,0
|
|
|
|
|
20250402,092200,24514525,2400,2400,2400,2400,1
|
|
|
|
|
20250402,092100,24512125,2370,2370,2370,2370,138
|
|
|
|
|
20250402,092000,24185065,2375,2380,2380,2375,858
|
|
|
|
|
20250402,091900,22143885,2400,2385,2400,2385,2
|
|
|
|
|
20250402,091800,22139100,2400,2400,2400,2400,0
|
|
|
|
|
20250402,091700,22139100,2400,2400,2400,2400,0
|
|
|
|
|
20250402,091600,22139100,2400,2400,2400,2400,0
|
|
|
|
|
20250402,091500,22139100,2400,2390,2400,2380,76
|
|
|
|
|
20250402,091400,21957825,2385,2385,2385,2380,1128
|
|
|
|
|
20250402,091300,19268295,2390,2390,2390,2390,15
|
|
|
|
|
20250402,091200,19232445,2400,2400,2400,2400,20
|
|
|
|
|
20250402,091100,19184445,2400,2400,2400,2400,1
|
|
|
|
|
20250402,091000,19182045,2385,2400,2415,2385,579
|
|
|
|
|
20250402,090900,17793180,2415,2415,2415,2415,1
|
|
|
|
|
20250402,090800,17790765,2410,2410,2410,2405,2066
|
|
|
|
|
20250402,090700,12817050,2410,2420,2420,2410,127
|
|
|
|
|
20250402,090600,12510175,2420,2420,2420,2420,1
|
|
|
|
|
20250402,090500,12507755,2415,2415,2415,2415,0
|
|
|
|
|
20250402,090400,12507755,2415,2435,2435,2415,1067
|
|
|
|
|
20250402,090300,9915135,2435,2450,2450,2435,1001
|
|
|
|
|
20250402,090200,7462700,2450,2450,2450,2450,5
|
|
|
|
|
20250402,090100,7450450,2450,2450,2450,2450,6
|
|
|
|
|
20250402,090000,7435750,2450,2450,2450,2450,3035
|
