|
|
|
|
@@ -0,0 +1,685 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250402,202300,86903145,2085,2085,2085,2085,646
|
|
|
|
|
20250402,202200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,202100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,202000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,201900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,201800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,201700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,201600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,201500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,201400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,201300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,201200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,201100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,201000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,200900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,200800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,200700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,200600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,200500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,200400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,200300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,200200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,200100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,200000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,195900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,195800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,195700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,195600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,195500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,195400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,195300,86903145,2085,2085,2085,2085,646
|
|
|
|
|
20250402,195200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,195100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,195000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,194900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,194800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,194700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,194600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,194500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,194400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,194300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,194200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,194100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,194000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,193900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,193800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,193700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,193600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,193500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,193400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,193300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,193200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,193100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,193000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,192900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,192800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,192700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,192600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,192500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,192400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,192300,86903145,2085,2085,2085,2085,646
|
|
|
|
|
20250402,192200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,192100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,192000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,191900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,191800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,191700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,191600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,191500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,191400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,191300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,191200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,191100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,191000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,190900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,190800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,190700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,190600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,190500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,190400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,190300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,190200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,190100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,190000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,185900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,185800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,185700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,185600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,185500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,185400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,185300,86903145,2085,2085,2085,2085,646
|
|
|
|
|
20250402,185200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,185100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,185000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,184900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,184800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,184700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,184600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,184500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,184400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,184300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,184200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,184100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,184000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,183900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,183800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,183700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,183600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,183500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,183400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,183300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,183200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,183100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,183000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,182900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,182800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,182700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,182600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,182500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,182400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,182300,86903145,2085,2085,2085,2085,646
|
|
|
|
|
20250402,182200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,182100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,182000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,181900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,181800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,181700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,181600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,181500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,181400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,181300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,181200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,181100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,181000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,180900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,180800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,180700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,180600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,180500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,180400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,180300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,180200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,180100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,180000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,175900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,175800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,175700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,175600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,175500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,175400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,175300,86903145,2085,2085,2085,2085,646
|
|
|
|
|
20250402,175200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,175100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,175000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,174900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,174800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,174700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,174600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,174500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,174400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,174300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,174200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,174100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,174000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,173900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,173800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,173700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,173600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,173500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,173400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,173300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,173200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,173100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,173000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,172900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,172800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,172700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,172600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,172500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,172400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,172300,86903145,2085,2085,2085,2085,646
|
|
|
|
|
20250402,172200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,172100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,172000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,171900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,171800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,171700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,171600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,171500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,171400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,171300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,171200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,171100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,171000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,170900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,170800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,170700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,170600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,170500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,170400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,170300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,170200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,170100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,170000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,165900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,165800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,165700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,165600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,165500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,165400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,165300,86903145,2085,2085,2085,2085,646
|
|
|
|
|
20250402,165200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,165100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,165000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,164900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,164800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,164700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,164600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,164500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,164400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,164300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,164200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,164100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,164000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,163900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,163800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,163700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,163600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,163500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,163400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,163300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,163200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,163100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,163000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,162900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,162800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,162700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,162600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,162500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,162400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,162300,86903145,2085,2085,2085,2085,646
|
|
|
|
|
20250402,162200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,162100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,162000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,161900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,161800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,161700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,161600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,161500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,161400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,161300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,161200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,161100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,161000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,160900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,160800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,160700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,160600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,160500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,160400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,160300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,160200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,160100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,160000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,155900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,155800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,155700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,155600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,155500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,155400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,155300,86903145,2085,2085,2085,2085,646
|
|
|
|
|
20250402,155200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,155100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,155000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,154900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,154800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,154700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,154600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,154500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,154400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,154300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,154200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,154100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,154000,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,153900,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,153800,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,153700,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,153600,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,153500,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,153400,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,153300,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,153200,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,153100,86903145,2085,2085,2085,2085,0
|
|
|
|
|
20250402,153000,86903145,2085,2085,2085,2085,646
|
|
|
|
|
20250402,152900,85556235,2105,2105,2105,2105,0
|
|
|
|
|
20250402,152800,85556235,2105,2105,2105,2105,0
|
|
|
|
|
20250402,152700,85556235,2105,2105,2105,2105,0
|
|
|
|
|
20250402,152600,85556235,2105,2105,2105,2105,0
|
|
|
|
|
20250402,152500,85556235,2105,2105,2105,2105,0
|
|
|
|
|
20250402,152400,85556235,2105,2105,2105,2105,0
|
|
|
|
|
20250402,152300,85556235,2105,2105,2105,2105,0
|
|
|
|
|
20250402,152200,85556235,2105,2105,2105,2105,0
|
|
|
|
|
20250402,152100,85556235,2105,2105,2105,2105,0
|
|
|
|
|
20250402,152000,85556235,2105,2105,2105,2105,0
|
|
|
|
|
20250402,151900,85556235,2105,2105,2105,2105,0
|
|
|
|
|
20250402,151800,85556235,2105,2105,2105,2105,0
|
|
|
|
|
20250402,151700,85556235,2105,2105,2105,2105,0
|
|
|
|
|
20250402,151600,85556235,2105,2105,2105,2105,0
|
|
|
|
|
20250402,151500,85556235,2105,2105,2105,2105,0
|
|
|
|
|
20250402,151400,85556235,2105,2085,2105,2085,2063
|
|
|
|
|
20250402,151300,81237565,2070,2070,2070,2070,0
|
|
|
|
|
20250402,151200,81237565,2070,2070,2070,2070,0
|
|
|
|
|
20250402,151100,81237565,2070,2070,2070,2070,16400
|
|
|
|
|
20250402,151000,47289565,2085,2085,2085,2085,19
|
|
|
|
|
20250402,150900,47249950,2085,2080,2085,2080,737
|
|
|
|
|
20250402,150800,45713335,2070,2070,2070,2070,0
|
|
|
|
|
20250402,150700,45713335,2070,2070,2070,2070,0
|
|
|
|
|
20250402,150600,45713335,2070,2070,2070,2070,5
|
|
|
|
|
20250402,150500,45702985,2085,2085,2085,2085,0
|
|
|
|
|
20250402,150400,45702985,2085,2085,2085,2085,1
|
|
|
|
|
20250402,150300,45700900,2080,2070,2080,2070,4064
|
|
|
|
|
20250402,150200,37284810,2070,2070,2070,2070,405
|
|
|
|
|
20250402,150100,36446460,2070,2070,2070,2070,0
|
|
|
|
|
20250402,150000,36446460,2070,2070,2070,2070,0
|
|
|
|
|
20250402,145900,36446460,2070,2070,2070,2070,0
|
|
|
|
|
20250402,145800,36446460,2070,2075,2075,2070,1000
|
|
|
|
|
20250402,145700,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,145600,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,145500,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,145400,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,145300,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,145200,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,145100,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,145000,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,144900,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,144800,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,144700,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,144600,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,144500,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,144400,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,144300,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,144200,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,144100,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,144000,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,143900,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,143800,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,143700,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,143600,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,143500,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,143400,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,143300,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,143200,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,143100,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,143000,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,142900,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,142800,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,142700,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,142600,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,142500,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,142400,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,142300,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,142200,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,142100,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,142000,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,141900,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,141800,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,141700,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,141600,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,141500,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,141400,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,141300,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,141200,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,141100,34376450,2085,2085,2085,2085,0
|
|
|
|
|
20250402,141000,34376450,2085,2085,2085,2085,11
|
|
|
|
|
20250402,140900,34353515,2085,2085,2085,2085,0
|
|
|
|
|
20250402,140800,34353515,2085,2085,2085,2085,47
|
|
|
|
|
20250402,140700,34255520,2085,2085,2085,2085,0
|
|
|
|
|
20250402,140600,34255520,2085,2085,2085,2085,0
|
|
|
|
|
20250402,140500,34255520,2085,2085,2085,2085,0
|
|
|
|
|
20250402,140400,34255520,2085,2085,2085,2085,0
|
|
|
|
|
20250402,140300,34255520,2085,2085,2085,2085,0
|
|
|
|
|
20250402,140200,34255520,2085,2085,2085,2085,0
|
|
|
|
|
20250402,140100,34255520,2085,2085,2085,2085,0
|
|
|
|
|
20250402,140000,34255520,2085,2085,2085,2085,0
|
|
|
|
|
20250402,135900,34255520,2085,2085,2085,2085,0
|
|
|
|
|
20250402,135800,34255520,2085,2085,2085,2085,0
|
|
|
|
|
20250402,135700,34255520,2085,2080,2085,2080,2
|
|
|
|
|
20250402,135600,34251355,2080,2080,2080,2080,0
|
|
|
|
|
20250402,135500,34251355,2080,2080,2080,2080,0
|
|
|
|
|
20250402,135400,34251355,2080,2080,2080,2080,0
|
|
|
|
|
20250402,135300,34251355,2080,2080,2080,2080,0
|
|
|
|
|
20250402,135200,34251355,2080,2080,2080,2080,0
|
|
|
|
|
20250402,135100,34251355,2080,2080,2080,2080,0
|
|
|
|
|
20250402,135000,34251355,2080,2080,2080,2080,0
|
|
|
|
|
20250402,134900,34251355,2080,2080,2080,2080,536
|
|
|
|
|
20250402,134800,33136475,2080,2080,2080,2080,48
|
|
|
|
|
20250402,134700,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,134600,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,134500,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,134400,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,134300,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,134200,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,134100,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,134000,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,133900,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,133800,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,133700,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,133600,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,133500,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,133400,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,133300,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,133200,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,133100,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,133000,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,132900,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,132800,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,132700,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,132600,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,132500,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,132400,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,132300,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,132200,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,132100,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,132000,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,131900,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,131800,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,131700,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,131600,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,131500,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,131400,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,131300,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,131200,33036635,2075,2075,2075,2075,0
|
|
|
|
|
20250402,131100,33036635,2075,2075,2075,2075,387
|
|
|
|
|
20250402,131000,32233610,2080,2080,2080,2080,11
|
|
|
|
|
20250402,130900,32210730,2080,2080,2080,2080,0
|
|
|
|
|
20250402,130800,32210730,2080,2080,2080,2080,0
|
|
|
|
|
20250402,130700,32210730,2080,2080,2080,2080,0
|
|
|
|
|
20250402,130600,32210730,2080,2080,2080,2080,0
|
|
|
|
|
20250402,130500,32210730,2080,2080,2080,2080,0
|
|
|
|
|
20250402,130400,32210730,2080,2080,2080,2080,0
|
|
|
|
|
20250402,130300,32210730,2080,2080,2080,2080,0
|
|
|
|
|
20250402,130200,32210730,2080,2080,2080,2080,414
|
|
|
|
|
20250402,130100,31349610,2065,2065,2065,2065,25
|
|
|
|
|
20250402,130000,31297985,2065,2065,2065,2065,0
|
|
|
|
|
20250402,125900,31297985,2065,2065,2065,2065,0
|
|
|
|
|
20250402,125800,31297985,2065,2065,2065,2065,0
|
|
|
|
|
20250402,125700,31297985,2065,2065,2065,2065,0
|
|
|
|
|
20250402,125600,31297985,2065,2065,2065,2065,0
|
|
|
|
|
20250402,125500,31297985,2065,2065,2065,2065,0
|
|
|
|
|
20250402,125400,31297985,2065,2065,2065,2065,0
|
|
|
|
|
20250402,125300,31297985,2065,2065,2065,2065,0
|
|
|
|
|
20250402,125200,31297985,2065,2065,2065,2065,0
|
|
|
|
|
20250402,125100,31297985,2065,2065,2065,2065,51
|
|
|
|
|
20250402,125000,31192670,2065,2065,2065,2065,0
|
|
|
|
|
20250402,124900,31192670,2065,2065,2065,2065,0
|
|
|
|
|
20250402,124800,31192670,2065,2065,2065,2065,4
|
|
|
|
|
20250402,124700,31184410,2080,2080,2080,2080,0
|
|
|
|
|
20250402,124600,31184410,2080,2080,2080,2080,0
|
|
|
|
|
20250402,124500,31184410,2080,2080,2080,2080,0
|
|
|
|
|
20250402,124400,31184410,2080,2080,2080,2080,0
|
|
|
|
|
20250402,124300,31184410,2080,2080,2080,2080,0
|
|
|
|
|
20250402,124200,31184410,2080,2080,2080,2080,0
|
|
|
|
|
20250402,124100,31184410,2080,2080,2080,2080,0
|
|
|
|
|
20250402,124000,31184410,2080,2080,2080,2080,0
|
|
|
|
|
20250402,123900,31184410,2080,2080,2080,2080,0
|
|
|
|
|
20250402,123800,31184410,2080,2080,2080,2080,0
|
|
|
|
|
20250402,123700,31184410,2080,2080,2080,2080,0
|
|
|
|
|
20250402,123600,31184410,2080,2080,2080,2080,0
|
|
|
|
|
20250402,123500,31184410,2080,2080,2080,2080,0
|
|
|
|
|
20250402,123400,31184410,2080,2080,2080,2080,0
|
|
|
|
|
20250402,123300,31184410,2080,2080,2080,2080,0
|
|
|
|
|
20250402,123200,31184410,2080,2080,2080,2080,0
|
|
|
|
|
20250402,123100,31184410,2080,2080,2080,2080,1
|
|
|
|
|
20250402,123000,31182330,2065,2065,2065,2065,0
|
|
|
|
|
20250402,122900,31182330,2065,2065,2065,2065,0
|
|
|
|
|
20250402,122800,31182330,2065,2065,2065,2065,0
|
|
|
|
|
20250402,122700,31182330,2065,2065,2065,2065,0
|
|
|
|
|
20250402,122600,31182330,2065,2065,2065,2065,0
|
|
|
|
|
20250402,122500,31182330,2065,2065,2065,2065,0
|
|
|
|
|
20250402,122400,31182330,2065,2070,2070,2065,340
|
|
|
|
|
20250402,122300,30479030,2080,2080,2080,2080,0
|
|
|
|
|
20250402,122200,30479030,2080,2080,2080,2080,0
|
|
|
|
|
20250402,122100,30479030,2080,2080,2080,2080,0
|
|
|
|
|
20250402,122000,30479030,2080,2080,2080,2080,0
|
|
|
|
|
20250402,121900,30479030,2080,2080,2080,2080,0
|
|
|
|
|
20250402,121800,30479030,2080,2080,2080,2080,0
|
|
|
|
|
20250402,121700,30479030,2080,2080,2080,2080,0
|
|
|
|
|
20250402,121600,30479030,2080,2080,2080,2080,0
|
|
|
|
|
20250402,121500,30479030,2080,2080,2080,2080,0
|
|
|
|
|
20250402,121400,30479030,2080,2080,2080,2080,0
|
|
|
|
|
20250402,121300,30479030,2080,2080,2080,2080,0
|
|
|
|
|
20250402,121200,30479030,2080,2080,2080,2080,0
|
|
|
|
|
20250402,121100,30479030,2080,2080,2080,2080,0
|
|
|
|
|
20250402,121000,30479030,2080,2080,2080,2080,11
|
|
|
|
|
20250402,120900,30456150,2080,2080,2080,2080,0
|
|
|
|
|
20250402,120800,30456150,2080,2080,2080,2080,0
|
|
|
|
|
20250402,120700,30456150,2080,2080,2080,2080,0
|
|
|
|
|
20250402,120600,30456150,2080,2080,2080,2080,0
|
|
|
|
|
20250402,120500,30456150,2080,2080,2080,2080,0
|
|
|
|
|
20250402,120400,30456150,2080,2080,2080,2080,0
|
|
|
|
|
20250402,120300,30456150,2080,2080,2080,2080,0
|
|
|
|
|
20250402,120200,30456150,2080,2080,2080,2080,0
|
|
|
|
|
20250402,120100,30456150,2080,2080,2080,2080,0
|
|
|
|
|
20250402,120000,30456150,2080,2080,2080,2080,0
|
|
|
|
|
20250402,115900,30456150,2080,2080,2080,2080,0
|
|
|
|
|
20250402,115800,30456150,2080,2080,2080,2080,0
|
|
|
|
|
20250402,115700,30456150,2080,2080,2080,2080,0
|
|
|
|
|
20250402,115600,30456150,2080,2080,2080,2080,0
|
|
|
|
|
20250402,115500,30456150,2080,2080,2080,2080,0
|
|
|
|
|
20250402,115400,30456150,2080,2080,2080,2080,6
|
|
|
|
|
20250402,115300,30443670,2075,2075,2075,2075,0
|
|
|
|
|
20250402,115200,30443670,2075,2075,2075,2075,0
|
|
|
|
|
20250402,115100,30443670,2075,2075,2075,2075,413
|
|
|
|
|
20250402,115000,29586695,2075,2075,2075,2075,0
|
|
|
|
|
20250402,114900,29586695,2075,2075,2075,2075,0
|
|
|
|
|
20250402,114800,29586695,2075,2075,2075,2075,0
|
|
|
|
|
20250402,114700,29586695,2075,2075,2075,2075,24
|
|
|
|
|
20250402,114600,29536895,2075,2075,2075,2075,0
|
|
|
|
|
20250402,114500,29536895,2075,2075,2075,2075,5
|
|
|
|
|
20250402,114400,29526520,2075,2075,2075,2075,0
|
|
|
|
|
20250402,114300,29526520,2075,2075,2075,2075,15
|
|
|
|
|
20250402,114200,29495395,2075,2075,2075,2075,0
|
|
|
|
|
20250402,114100,29495395,2075,2075,2075,2075,0
|
|
|
|
|
20250402,114000,29495395,2075,2075,2075,2075,0
|
|
|
|
|
20250402,113900,29495395,2075,2075,2075,2075,0
|
|
|
|
|
20250402,113800,29495395,2075,2075,2075,2075,13
|
|
|
|
|
20250402,113700,29468420,2065,2065,2065,2065,0
|
|
|
|
|
20250402,113600,29468420,2065,2065,2065,2065,0
|
|
|
|
|
20250402,113500,29468420,2065,2065,2065,2065,0
|
|
|
|
|
20250402,113400,29468420,2065,2065,2065,2065,0
|
|
|
|
|
20250402,113300,29468420,2065,2065,2065,2065,0
|
|
|
|
|
20250402,113200,29468420,2065,2065,2065,2065,0
|
|
|
|
|
20250402,113100,29468420,2065,2065,2065,2065,0
|
|
|
|
|
20250402,113000,29468420,2065,2065,2065,2065,0
|
|
|
|
|
20250402,112900,29468420,2065,2065,2065,2065,0
|
|
|
|
|
20250402,112800,29468420,2065,2065,2065,2065,0
|
|
|
|
|
20250402,112700,29468420,2065,2065,2065,2065,0
|
|
|
|
|
20250402,112600,29468420,2065,2065,2065,2065,1
|
|
|
|
|
20250402,112500,29466355,2075,2075,2075,2075,0
|
|
|
|
|
20250402,112400,29466355,2075,2075,2075,2075,0
|
|
|
|
|
20250402,112300,29466355,2075,2075,2075,2075,0
|
|
|
|
|
20250402,112200,29466355,2075,2075,2075,2075,0
|
|
|
|
|
20250402,112100,29466355,2075,2075,2075,2075,0
|
|
|
|
|
20250402,112000,29466355,2075,2075,2075,2075,0
|
|
|
|
|
20250402,111900,29466355,2075,2075,2075,2075,0
|
|
|
|
|
20250402,111800,29466355,2075,2075,2075,2075,0
|
|
|
|
|
20250402,111700,29466355,2075,2075,2075,2075,0
|
|
|
|
|
20250402,111600,29466355,2075,2075,2075,2075,0
|
|
|
|
|
20250402,111500,29466355,2075,2075,2075,2075,0
|
|
|
|
|
20250402,111400,29466355,2075,2075,2075,2075,0
|
|
|
|
|
20250402,111300,29466355,2075,2075,2075,2075,0
|
|
|
|
|
20250402,111200,29466355,2075,2075,2075,2075,0
|
|
|
|
|
20250402,111100,29466355,2075,2075,2075,2075,0
|
|
|
|
|
20250402,111000,29466355,2075,2075,2075,2075,11
|
|
|
|
|
20250402,110900,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,110800,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,110700,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,110600,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,110500,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,110400,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,110300,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,110200,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,110100,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,110000,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,105900,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,105800,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,105700,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,105600,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,105500,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,105400,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,105300,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,105200,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,105100,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,105000,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,104900,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,104800,29443530,2075,2075,2075,2075,0
|
|
|
|
|
20250402,104700,29443530,2075,2080,2080,2065,4764
|
|
|
|
|
20250402,104600,19600335,2095,2095,2095,2095,0
|
|
|
|
|
20250402,104500,19600335,2095,2095,2095,2095,0
|
|
|
|
|
20250402,104400,19600335,2095,2095,2095,2095,0
|
|
|
|
|
20250402,104300,19600335,2095,2095,2095,2095,0
|
|
|
|
|
20250402,104200,19600335,2095,2095,2095,2095,0
|
|
|
|
|
20250402,104100,19600335,2095,2095,2095,2095,1
|
|
|
|
|
20250402,104000,19598240,2085,2085,2085,2085,1000
|
|
|
|
|
20250402,103900,17513240,2085,2085,2085,2085,35
|
|
|
|
|
20250402,103800,17440265,2095,2090,2095,2090,2
|
|
|
|
|
20250402,103700,17436080,2095,2095,2095,2095,0
|
|
|
|
|
20250402,103600,17436080,2095,2095,2095,2095,1
|
|
|
|
|
20250402,103500,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,103400,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,103300,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,103200,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,103100,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,103000,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,102900,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,102800,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,102700,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,102600,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,102500,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,102400,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,102300,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,102200,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,102100,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,102000,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,101900,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,101800,17433985,2105,2105,2105,2105,0
|
|
|
|
|
20250402,101700,17433985,2105,2095,2105,2095,6
|
|
|
|
|
20250402,101600,17421370,2100,2100,2100,2100,5
|
|
|
|
|
20250402,101500,17410870,2105,2105,2105,2105,0
|
|
|
|
|
20250402,101400,17410870,2105,2105,2105,2105,0
|
|
|
|
|
20250402,101300,17410870,2105,2105,2105,2105,1
|
|
|
|
|
20250402,101200,17408765,2105,2105,2105,2105,0
|
|
|
|
|
20250402,101100,17408765,2105,2105,2105,2105,217
|
|
|
|
|
20250402,101000,16951980,2110,2110,2110,2110,12
|
|
|
|
|
20250402,100900,16926660,2105,2105,2105,2105,0
|
|
|
|
|
20250402,100800,16926660,2105,2090,2105,2090,1524
|
|
|
|
|
20250402,100700,13725770,2095,2095,2095,2095,0
|
|
|
|
|
20250402,100600,13725770,2095,2095,2095,2095,3
|
|
|
|
|
20250402,100500,13719485,2100,2100,2100,2100,0
|
|
|
|
|
20250402,100400,13719485,2100,2100,2100,2100,0
|
|
|
|
|
20250402,100300,13719485,2100,2095,2100,2095,142
|
|
|
|
|
20250402,100200,13421380,2100,2100,2100,2100,0
|
|
|
|
|
20250402,100100,13421380,2100,2100,2100,2100,568
|
|
|
|
|
20250402,100000,12228580,2100,2100,2100,2100,0
|
|
|
|
|
20250402,095900,12228580,2100,2105,2105,2100,338
|
|
|
|
|
20250402,095800,11518775,2110,2085,2110,2085,2097
|
|
|
|
|
20250402,095700,7123845,2090,2090,2090,2090,0
|
|
|
|
|
20250402,095600,7123845,2090,2075,2090,2075,240
|
|
|
|
|
20250402,095500,6625815,2075,2075,2075,2075,0
|
|
|
|
|
20250402,095400,6625815,2075,2075,2075,2075,0
|
|
|
|
|
20250402,095300,6625815,2075,2075,2075,2075,0
|
|
|
|
|
20250402,095200,6625815,2075,2075,2075,2075,0
|
|
|
|
|
20250402,095100,6625815,2075,2075,2075,2075,0
|
|
|
|
|
20250402,095000,6625815,2075,2075,2075,2075,0
|
|
|
|
|
20250402,094900,6625815,2075,2075,2075,2075,21
|
|
|
|
|
20250402,094800,6582240,2070,2070,2070,2070,0
|
|
|
|
|
20250402,094700,6582240,2070,2070,2070,2070,37
|
|
|
|
|
20250402,094600,6505650,2075,2075,2075,2075,5
|
|
|
|
|
20250402,094500,6495275,2075,2075,2075,2075,0
|
|
|
|
|
20250402,094400,6495275,2075,2075,2075,2075,0
|
|
|
|
|
20250402,094300,6495275,2075,2075,2075,2075,0
|
|
|
|
|
20250402,094200,6495275,2075,2075,2075,2075,0
|
|
|
|
|
20250402,094100,6495275,2075,2075,2075,2075,0
|
|
|
|
|
20250402,094000,6495275,2075,2075,2075,2075,0
|
|
|
|
|
20250402,093900,6495275,2075,2075,2075,2075,0
|
|
|
|
|
20250402,093800,6495275,2075,2075,2075,2075,1
|
|
|
|
|
20250402,093700,6493200,2070,2070,2070,2070,0
|
|
|
|
|
20250402,093600,6493200,2070,2070,2070,2070,0
|
|
|
|
|
20250402,093500,6493200,2070,2070,2070,2070,0
|
|
|
|
|
20250402,093400,6493200,2070,2070,2070,2070,1
|
|
|
|
|
20250402,093300,6491130,2070,2070,2070,2070,0
|
|
|
|
|
20250402,093200,6491130,2070,2070,2070,2070,0
|
|
|
|
|
20250402,093100,6491130,2070,2070,2070,2070,0
|
|
|
|
|
20250402,093000,6491130,2070,2070,2070,2070,0
|
|
|
|
|
20250402,092900,6491130,2070,2070,2070,2070,0
|
|
|
|
|
20250402,092800,6491130,2070,2070,2070,2070,0
|
|
|
|
|
20250402,092700,6491130,2070,2070,2070,2070,0
|
|
|
|
|
20250402,092600,6491130,2070,2070,2070,2070,0
|
|
|
|
|
20250402,092500,6491130,2070,2070,2070,2070,0
|
|
|
|
|
20250402,092400,6491130,2070,2070,2070,2070,0
|
|
|
|
|
20250402,092300,6491130,2070,2070,2070,2070,0
|
|
|
|
|
20250402,092200,6491130,2070,2070,2070,2070,0
|
|
|
|
|
20250402,092100,6491130,2070,2070,2070,2070,0
|
|
|
|
|
20250402,092000,6491130,2070,2075,2075,2070,369
|
|
|
|
|
20250402,091900,5726120,2090,2090,2090,2090,0
|
|
|
|
|
20250402,091800,5726120,2090,2080,2090,2080,710
|
|
|
|
|
20250402,091700,4242595,2070,2070,2070,2070,0
|
|
|
|
|
20250402,091600,4242595,2070,2065,2070,2065,72
|
|
|
|
|
20250402,091500,4093650,2070,2070,2070,2070,1
|
|
|
|
|
20250402,091400,4091580,2070,2070,2070,2070,0
|
|
|
|
|
20250402,091300,4091580,2070,2070,2070,2070,0
|
|
|
|
|
20250402,091200,4091580,2070,2070,2070,2070,0
|
|
|
|
|
20250402,091100,4091580,2070,2070,2070,2070,0
|
|
|
|
|
20250402,091000,4091580,2070,2070,2070,2070,0
|
|
|
|
|
20250402,090900,4091580,2070,2070,2070,2070,0
|
|
|
|
|
20250402,090800,4091580,2070,2070,2070,2070,31
|
|
|
|
|
20250402,090700,4027410,2070,2070,2070,2070,451
|
|
|
|
|
20250402,090600,3093840,2070,2070,2070,2070,1
|
|
|
|
|
20250402,090500,3091770,2095,2095,2095,2095,1
|
|
|
|
|
20250402,090400,3089675,2075,2075,2075,2075,0
|
|
|
|
|
20250402,090300,3089675,2075,2075,2075,2075,0
|
|
|
|
|
20250402,090200,3089675,2075,2075,2075,2075,0
|
|
|
|
|
20250402,090100,3089675,2075,2075,2075,2075,0
|
|
|
|
|
20250402,090000,3089675,2075,2075,2075,2075,1489
|
