|
|
|
|
@@ -0,0 +1,721 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250402,205900,11857476130,12900,12900,12900,12900,6586
|
|
|
|
|
20250402,205800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,205700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,205600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,205500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,205400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,205300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,205200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,205100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,205000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,204900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,204800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,204700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,204600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,204500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,204400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,204300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,204200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,204100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,204000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,203900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,203800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,203700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,203600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,203500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,203400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,203300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,203200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,203100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,203000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,202900,11857476130,12900,12900,12900,12900,6586
|
|
|
|
|
20250402,202800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,202700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,202600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,202500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,202400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,202300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,202200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,202100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,202000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,201900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,201800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,201700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,201600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,201500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,201400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,201300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,201200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,201100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,201000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,200900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,200800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,200700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,200600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,200500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,200400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,200300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,200200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,200100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,200000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,195900,11857476130,12900,12900,12900,12900,6586
|
|
|
|
|
20250402,195800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,195700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,195600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,195500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,195400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,195300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,195200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,195100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,195000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,194900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,194800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,194700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,194600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,194500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,194400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,194300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,194200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,194100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,194000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,193900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,193800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,193700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,193600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,193500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,193400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,193300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,193200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,193100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,193000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,192900,11857476130,12900,12900,12900,12900,6586
|
|
|
|
|
20250402,192800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,192700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,192600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,192500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,192400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,192300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,192200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,192100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,192000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,191900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,191800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,191700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,191600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,191500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,191400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,191300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,191200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,191100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,191000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,190900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,190800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,190700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,190600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,190500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,190400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,190300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,190200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,190100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,190000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,185900,11857476130,12900,12900,12900,12900,6586
|
|
|
|
|
20250402,185800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,185700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,185600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,185500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,185400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,185300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,185200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,185100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,185000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,184900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,184800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,184700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,184600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,184500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,184400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,184300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,184200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,184100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,184000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,183900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,183800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,183700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,183600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,183500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,183400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,183300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,183200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,183100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,183000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,182900,11857476130,12900,12900,12900,12900,6586
|
|
|
|
|
20250402,182800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,182700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,182600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,182500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,182400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,182300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,182200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,182100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,182000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,181900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,181800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,181700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,181600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,181500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,181400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,181300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,181200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,181100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,181000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,180900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,180800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,180700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,180600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,180500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,180400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,180300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,180200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,180100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,180000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,175900,11857476130,12900,12900,12900,12900,6586
|
|
|
|
|
20250402,175800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,175700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,175600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,175500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,175400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,175300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,175200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,175100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,175000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,174900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,174800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,174700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,174600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,174500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,174400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,174300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,174200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,174100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,174000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,173900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,173800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,173700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,173600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,173500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,173400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,173300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,173200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,173100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,173000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,172900,11857476130,12900,12900,12900,12900,6586
|
|
|
|
|
20250402,172800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,172700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,172600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,172500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,172400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,172300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,172200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,172100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,172000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,171900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,171800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,171700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,171600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,171500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,171400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,171300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,171200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,171100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,171000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,170900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,170800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,170700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,170600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,170500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,170400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,170300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,170200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,170100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,170000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,165900,11857476130,12900,12900,12900,12900,6586
|
|
|
|
|
20250402,165800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,165700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,165600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,165500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,165400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,165300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,165200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,165100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,165000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,164900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,164800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,164700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,164600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,164500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,164400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,164300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,164200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,164100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,164000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,163900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,163800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,163700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,163600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,163500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,163400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,163300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,163200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,163100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,163000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,162900,11857476130,12900,12900,12900,12900,6586
|
|
|
|
|
20250402,162800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,162700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,162600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,162500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,162400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,162300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,162200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,162100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,162000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,161900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,161800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,161700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,161600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,161500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,161400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,161300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,161200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,161100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,161000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,160900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,160800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,160700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,160600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,160500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,160400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,160300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,160200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,160100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,160000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,155900,11857476130,12900,12900,12900,12900,6586
|
|
|
|
|
20250402,155800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,155700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,155600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,155500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,155400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,155300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,155200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,155100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,155000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,154900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,154800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,154700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,154600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,154500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,154400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,154300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,154200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,154100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,154000,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,153900,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,153800,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,153700,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,153600,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,153500,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,153400,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,153300,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,153200,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,153100,11857476130,12900,12900,12900,12900,0
|
|
|
|
|
20250402,153000,11857476130,12900,12900,12900,12900,6586
|
|
|
|
|
20250402,152900,11772516730,12840,12840,12840,12840,0
|
|
|
|
|
20250402,152800,11772516730,12840,12840,12840,12840,0
|
|
|
|
|
20250402,152700,11772516730,12840,12840,12840,12840,0
|
|
|
|
|
20250402,152600,11772516730,12840,12840,12840,12840,0
|
|
|
|
|
20250402,152500,11772516730,12840,12840,12840,12840,0
|
|
|
|
|
20250402,152400,11772516730,12840,12840,12840,12840,0
|
|
|
|
|
20250402,152300,11772516730,12840,12840,12840,12840,0
|
|
|
|
|
20250402,152200,11772516730,12840,12840,12840,12840,0
|
|
|
|
|
20250402,152100,11772516730,12840,12840,12840,12840,0
|
|
|
|
|
20250402,152000,11772516730,12840,12840,12840,12840,0
|
|
|
|
|
20250402,151900,11772516730,12840,12830,12840,12830,389
|
|
|
|
|
20250402,151800,11767522870,12840,12830,12840,12830,1362
|
|
|
|
|
20250402,151700,11750045450,12830,12830,12830,12820,880
|
|
|
|
|
20250402,151600,11738758955,12830,12830,12840,12830,435
|
|
|
|
|
20250402,151500,11733177675,12840,12830,12840,12830,201
|
|
|
|
|
20250402,151400,11730597175,12840,12840,12840,12830,302
|
|
|
|
|
20250402,151300,11726721225,12880,12830,12880,12830,2146
|
|
|
|
|
20250402,151200,11699160805,12840,12830,12840,12820,809
|
|
|
|
|
20250402,151100,11688782705,12840,12840,12840,12830,672
|
|
|
|
|
20250402,151000,11680158935,12840,12850,12850,12810,3873
|
|
|
|
|
20250402,150900,11630496965,12850,12840,12850,12830,2409
|
|
|
|
|
20250402,150800,11599565765,12830,12840,12840,12830,229
|
|
|
|
|
20250402,150700,11596625905,12840,12840,12860,12830,401
|
|
|
|
|
20250402,150600,11591474795,12860,12830,12890,12830,846
|
|
|
|
|
20250402,150500,11580599385,12830,12800,12830,12790,3397
|
|
|
|
|
20250402,150400,11537121255,12800,12820,12820,12800,2418
|
|
|
|
|
20250402,150300,11506166835,12820,12810,12820,12810,802
|
|
|
|
|
20250402,150200,11495887875,12810,12820,12820,12810,532
|
|
|
|
|
20250402,150100,11489070305,12810,12830,12830,12810,2062
|
|
|
|
|
20250402,150000,11462631135,12820,12820,12830,12820,304
|
|
|
|
|
20250402,145900,11458732335,12840,12860,12860,12830,1831
|
|
|
|
|
20250402,145800,11435226995,12860,12840,12860,12840,650
|
|
|
|
|
20250402,145700,11426871305,12840,12870,12870,12830,2921
|
|
|
|
|
20250402,145600,11389367235,12870,12890,12890,12860,739
|
|
|
|
|
20250402,145500,11379855115,12900,12900,12900,12870,840
|
|
|
|
|
20250402,145400,11369032065,12900,12860,12910,12860,978
|
|
|
|
|
20250402,145300,11356424815,12860,12840,12860,12840,1229
|
|
|
|
|
20250402,145200,11340638235,12840,12810,12840,12810,1744
|
|
|
|
|
20250402,145100,11318274695,12820,12810,12820,12810,644
|
|
|
|
|
20250402,145000,11310021875,12810,12830,12840,12810,532
|
|
|
|
|
20250402,144900,11303197725,12820,12830,12840,12820,243
|
|
|
|
|
20250402,144800,11300079685,12830,12830,12850,12820,560
|
|
|
|
|
20250402,144700,11292890545,12860,12840,12860,12810,1600
|
|
|
|
|
20250402,144600,11272355245,12850,12840,12850,12840,361
|
|
|
|
|
20250402,144500,11267718985,12840,12840,12860,12840,261
|
|
|
|
|
20250402,144400,11264362765,12860,12860,12860,12840,1298
|
|
|
|
|
20250402,144300,11247676845,12860,12860,12860,12850,623
|
|
|
|
|
20250402,144200,11239666815,12860,12850,12860,12850,979
|
|
|
|
|
20250402,144100,11227076965,12850,12890,12890,12850,1198
|
|
|
|
|
20250402,144000,11211659845,12890,12890,12890,12870,437
|
|
|
|
|
20250402,143900,11206028715,12890,12890,12890,12870,371
|
|
|
|
|
20250402,143800,11201247845,12890,12890,12900,12870,1284
|
|
|
|
|
20250402,143700,11184705595,12890,12880,12910,12880,1309
|
|
|
|
|
20250402,143600,11167837455,12880,12870,12880,12870,654
|
|
|
|
|
20250402,143500,11159418405,12870,12880,12880,12870,655
|
|
|
|
|
20250402,143400,11150986235,12880,12870,12880,12870,401
|
|
|
|
|
20250402,143300,11145821815,12870,12840,12870,12840,834
|
|
|
|
|
20250402,143200,11135103645,12840,12860,12870,12840,1181
|
|
|
|
|
20250402,143100,11119914835,12860,12850,12880,12850,831
|
|
|
|
|
20250402,143000,11109234885,12850,12840,12850,12830,333
|
|
|
|
|
20250402,142900,11104957865,12840,12810,12850,12810,1176
|
|
|
|
|
20250402,142800,11089871395,12810,12820,12820,12800,456
|
|
|
|
|
20250402,142700,11084026795,12810,12860,12860,12810,1483
|
|
|
|
|
20250402,142600,11064987445,12850,12810,12860,12810,895
|
|
|
|
|
20250402,142500,11053491185,12810,12810,12810,12800,1262
|
|
|
|
|
20250402,142400,11037332865,12810,12810,12810,12800,244
|
|
|
|
|
20250402,142300,11034208095,12810,12820,12820,12800,1017
|
|
|
|
|
20250402,142200,11021178855,12820,12840,12850,12820,403
|
|
|
|
|
20250402,142100,11016005875,12840,12850,12860,12840,558
|
|
|
|
|
20250402,142000,11008835205,12850,12850,12860,12830,754
|
|
|
|
|
20250402,141900,10999151845,12860,12850,12860,12830,837
|
|
|
|
|
20250402,141800,10988404285,12850,12830,12850,12830,239
|
|
|
|
|
20250402,141700,10985333875,12850,12850,12860,12850,237
|
|
|
|
|
20250402,141600,10982287425,12860,12810,12860,12810,1170
|
|
|
|
|
20250402,141500,10967271095,12810,12820,12820,12800,1394
|
|
|
|
|
20250402,141400,10949402725,12820,12810,12830,12810,141
|
|
|
|
|
20250402,141300,10947594395,12810,12810,12830,12800,648
|
|
|
|
|
20250402,141200,10939284095,12810,12800,12820,12800,901
|
|
|
|
|
20250402,141100,10927748465,12810,12800,12810,12790,572
|
|
|
|
|
20250402,141000,10920427625,12800,12800,12810,12790,547
|
|
|
|
|
20250402,140900,10913421835,12790,12810,12820,12790,1577
|
|
|
|
|
20250402,140800,10893236325,12810,12820,12830,12800,1653
|
|
|
|
|
20250402,140700,10872051605,12830,12840,12850,12820,432
|
|
|
|
|
20250402,140600,10866506335,12840,12810,12840,12810,1132
|
|
|
|
|
20250402,140500,10851986965,12810,12830,12840,12810,647
|
|
|
|
|
20250402,140400,10843689135,12790,12810,12820,12790,415
|
|
|
|
|
20250402,140300,10838375495,12790,12780,12810,12780,691
|
|
|
|
|
20250402,140200,10829529245,12780,12810,12810,12780,1138
|
|
|
|
|
20250402,140100,10814966425,12800,12800,12840,12800,1033
|
|
|
|
|
20250402,140000,10801734945,12800,12780,12800,12780,1383
|
|
|
|
|
20250402,135900,10784033845,12780,12810,12810,12780,366
|
|
|
|
|
20250402,135800,10779351015,12830,12790,12830,12790,419
|
|
|
|
|
20250402,135700,10773978185,12780,12780,12830,12780,406
|
|
|
|
|
20250402,135600,10768777855,12830,12750,12830,12750,1630
|
|
|
|
|
20250402,135500,10747944215,12750,12770,12770,12750,387
|
|
|
|
|
20250402,135400,10743004915,12750,12790,12800,12750,2626
|
|
|
|
|
20250402,135300,10709442375,12790,12780,12830,12780,689
|
|
|
|
|
20250402,135200,10700622605,12780,12770,12830,12770,1267
|
|
|
|
|
20250402,135100,10684388275,12770,12760,12770,12750,810
|
|
|
|
|
20250402,135000,10674053445,12760,12730,12760,12730,1343
|
|
|
|
|
20250402,134900,10656930185,12730,12770,12770,12730,1759
|
|
|
|
|
20250402,134800,10634501575,12770,12770,12780,12760,348
|
|
|
|
|
20250402,134700,10630059575,12770,12740,12770,12740,495
|
|
|
|
|
20250402,134600,10623743545,12770,12740,12820,12740,1187
|
|
|
|
|
20250402,134500,10608578055,12740,12750,12780,12740,638
|
|
|
|
|
20250402,134400,10600441435,12740,12760,12760,12740,807
|
|
|
|
|
20250402,134300,10590150555,12760,12710,12830,12710,4150
|
|
|
|
|
20250402,134200,10537342605,12730,12730,12730,12730,0
|
|
|
|
|
20250402,134100,10537342605,12730,12740,12740,12730,3810
|
|
|
|
|
20250402,134000,10488836495,12740,12810,12810,12740,1418
|
|
|
|
|
20250402,133900,10470747795,12820,12770,12820,12760,508
|
|
|
|
|
20250402,133800,10464243465,12770,12800,12850,12770,785
|
|
|
|
|
20250402,133700,10454202955,12800,12740,12820,12740,4605
|
|
|
|
|
20250402,133600,10395384065,12740,12790,12790,12740,5092
|
|
|
|
|
20250402,133500,10330386395,12800,12800,12800,12770,1009
|
|
|
|
|
20250402,133400,10317491485,12820,12770,12820,12770,2016
|
|
|
|
|
20250402,133300,10291709185,12770,12780,12810,12770,1132
|
|
|
|
|
20250402,133200,10277248655,12820,12820,12820,12760,7325
|
|
|
|
|
20250402,133100,10183530015,12820,12820,12850,12820,3421
|
|
|
|
|
20250402,133000,10139664815,12810,12820,12850,12810,1887
|
|
|
|
|
20250402,132900,10115469195,12820,12860,12860,12820,744
|
|
|
|
|
20250402,132800,10105916045,12830,12860,12880,12830,6168
|
|
|
|
|
20250402,132700,10026607825,12860,12860,12880,12860,1877
|
|
|
|
|
20250402,132600,10002460785,12870,12870,12880,12870,908
|
|
|
|
|
20250402,132500,9990770505,12870,12880,12910,12860,2812
|
|
|
|
|
20250402,132400,9954554215,12880,12940,12940,12880,8530
|
|
|
|
|
20250402,132300,9844462635,12930,12940,12950,12930,809
|
|
|
|
|
20250402,132200,9833999265,12950,12950,12960,12930,3849
|
|
|
|
|
20250402,132100,9784218185,12950,12990,13000,12940,1491
|
|
|
|
|
20250402,132000,9764893715,12990,12980,12990,12980,514
|
|
|
|
|
20250402,131900,9758219885,12980,13020,13020,12970,3463
|
|
|
|
|
20250402,131800,9713205035,13020,12970,13020,12960,1151
|
|
|
|
|
20250402,131700,9698252315,12970,12990,13010,12970,598
|
|
|
|
|
20250402,131600,9690473085,13010,12950,13010,12950,1245
|
|
|
|
|
20250402,131500,9674313495,12950,12960,13000,12940,3936
|
|
|
|
|
20250402,131400,9623280895,12960,12920,12960,12920,1599
|
|
|
|
|
20250402,131300,9602577035,12920,12930,12950,12920,1027
|
|
|
|
|
20250402,131200,9589301615,12930,12970,12970,12930,1361
|
|
|
|
|
20250402,131100,9571687605,12970,12960,12970,12940,1031
|
|
|
|
|
20250402,131000,9558330265,12960,12990,13010,12940,10079
|
|
|
|
|
20250402,130900,9427725635,12990,13030,13030,12980,1358
|
|
|
|
|
20250402,130800,9410080925,13030,13000,13130,12990,2101
|
|
|
|
|
20250402,130700,9382661905,13000,12990,13030,12990,583
|
|
|
|
|
20250402,130600,9375068265,12990,12990,13010,12990,1521
|
|
|
|
|
20250402,130500,9355296145,12990,13040,13040,12990,2412
|
|
|
|
|
20250402,130400,9323936885,13040,13080,13080,13030,586
|
|
|
|
|
20250402,130300,9316295025,13080,13030,13080,13010,1865
|
|
|
|
|
20250402,130200,9292012595,13030,13050,13110,13020,1286
|
|
|
|
|
20250402,130100,9275238385,13110,13060,13110,13050,899
|
|
|
|
|
20250402,130000,9263489675,13060,13090,13120,13060,1161
|
|
|
|
|
20250402,125900,9248282965,13080,13090,13130,13070,2160
|
|
|
|
|
20250402,125800,9220010375,13090,13140,13140,13080,2772
|
|
|
|
|
20250402,125700,9183704675,13140,13150,13150,13080,2369
|
|
|
|
|
20250402,125600,9152689825,13130,13170,13170,13130,1761
|
|
|
|
|
20250402,125500,9129530395,13170,13170,13170,13160,289
|
|
|
|
|
20250402,125400,9125725225,13170,13170,13230,13160,783
|
|
|
|
|
20250402,125300,9115412105,13170,13170,13230,13170,806
|
|
|
|
|
20250402,125200,9104794805,13170,13200,13230,13160,615
|
|
|
|
|
20250402,125100,9096670025,13200,13190,13250,13190,354
|
|
|
|
|
20250402,125000,9091997515,13180,13200,13200,13120,409
|
|
|
|
|
20250402,124900,9086625755,13200,13120,13200,13100,3548
|
|
|
|
|
20250402,124800,9040011395,13120,13100,13280,13080,1556
|
|
|
|
|
20250402,124700,9019594595,13080,13100,13110,13080,297
|
|
|
|
|
20250402,124600,9015707055,13100,13100,13110,13100,427
|
|
|
|
|
20250402,124500,9010111235,13100,13110,13120,13090,1921
|
|
|
|
|
20250402,124400,8984945195,13100,13100,13110,13100,695
|
|
|
|
|
20250402,124300,8975836575,13100,13120,13120,13100,796
|
|
|
|
|
20250402,124200,8965403525,13120,13180,13180,13100,369
|
|
|
|
|
20250402,124100,8960560695,13180,13170,13180,13170,225
|
|
|
|
|
20250402,124000,8957597215,13180,13150,13180,13130,780
|
|
|
|
|
20250402,123900,8947324305,13150,13160,13160,13100,364
|
|
|
|
|
20250402,123800,8942539205,13110,13150,13170,13110,1701
|
|
|
|
|
20250402,123700,8920186585,13170,13180,13230,13140,787
|
|
|
|
|
20250402,123600,8909813115,13180,13170,13240,13170,578
|
|
|
|
|
20250402,123500,8902194075,13160,13150,13180,13100,1072
|
|
|
|
|
20250402,123400,8888097815,13150,13270,13270,13150,2567
|
|
|
|
|
20250402,123300,8854222995,13270,13060,13290,13060,4912
|
|
|
|
|
20250402,123200,8789449825,13060,12980,13060,12980,2051
|
|
|
|
|
20250402,123100,8762678335,12980,13040,13040,12960,4166
|
|
|
|
|
20250402,123000,8708620775,13040,13000,13040,12990,1101
|
|
|
|
|
20250402,122900,8694312615,13100,12960,13100,12950,4562
|
|
|
|
|
20250402,122800,8635027375,12970,12980,12980,12970,2565
|
|
|
|
|
20250402,122700,8601758985,12980,12980,12980,12970,277
|
|
|
|
|
20250402,122600,8598165065,12980,12970,12980,12970,134
|
|
|
|
|
20250402,122500,8596426415,12970,12990,12990,12970,880
|
|
|
|
|
20250402,122400,8585006595,12990,13000,13020,12980,560
|
|
|
|
|
20250402,122300,8577727325,13000,13010,13010,13000,334
|
|
|
|
|
20250402,122200,8573383755,13010,12980,13010,12960,1341
|
|
|
|
|
20250402,122100,8555963485,12980,12970,12990,12960,181
|
|
|
|
|
20250402,122000,8553614965,12980,12990,12990,12970,5042
|
|
|
|
|
20250402,121900,8488160095,12980,12980,12990,12980,395
|
|
|
|
|
20250402,121800,8483032695,12980,12980,12980,12980,646
|
|
|
|
|
20250402,121700,8474647615,12980,12970,12980,12970,216
|
|
|
|
|
20250402,121600,8471845365,12970,12990,12990,12970,61
|
|
|
|
|
20250402,121500,8471053975,12990,13000,13000,12970,1125
|
|
|
|
|
20250402,121400,8456445885,12970,13000,13000,12970,2342
|
|
|
|
|
20250402,121300,8426038385,13000,13000,13000,13000,374
|
|
|
|
|
20250402,121200,8421176385,12990,13010,13010,12990,707
|
|
|
|
|
20250402,121100,8411981235,13010,13010,13010,12990,309
|
|
|
|
|
20250402,121000,8407964065,13000,12990,13010,12990,104
|
|
|
|
|
20250402,120900,8406611865,12990,12990,13020,12970,2308
|
|
|
|
|
20250402,120800,8376651075,12990,12990,13000,12970,206
|
|
|
|
|
20250402,120700,8373976975,13000,13000,13000,12980,397
|
|
|
|
|
20250402,120600,8368820015,12970,13000,13010,12970,574
|
|
|
|
|
20250402,120500,8361363605,12990,13000,13010,12980,787
|
|
|
|
|
20250402,120400,8351142345,13000,13010,13010,12990,76
|
|
|
|
|
20250402,120300,8350154335,13010,12990,13010,12990,1000
|
|
|
|
|
20250402,120200,8337156705,13000,13000,13020,13000,258
|
|
|
|
|
20250402,120100,8333802265,13000,13050,13050,13000,448
|
|
|
|
|
20250402,120000,8327973325,13020,13050,13050,13020,367
|
|
|
|
|
20250402,115900,8323187645,13020,13050,13050,13020,29
|
|
|
|
|
20250402,115800,8322809225,13050,13010,13050,13010,462
|
|
|
|
|
20250402,115700,8316787155,13010,13020,13020,13010,441
|
|
|
|
|
20250402,115600,8311046245,13020,13020,13020,13010,411
|
|
|
|
|
20250402,115500,8305698635,13020,13020,13020,13010,316
|
|
|
|
|
20250402,115400,8301584885,13020,13010,13020,13010,651
|
|
|
|
|
20250402,115300,8293114085,13020,13020,13020,12990,5897
|
|
|
|
|
20250402,115200,8216438125,13020,13020,13020,13010,134
|
|
|
|
|
20250402,115100,8214694335,13020,13020,13020,13020,25
|
|
|
|
|
20250402,115000,8214368835,13020,13010,13020,13010,442
|
|
|
|
|
20250402,114900,8208616095,13040,13050,13050,13020,1710
|
|
|
|
|
20250402,114800,8186327445,13050,13060,13060,13050,401
|
|
|
|
|
20250402,114700,8181093695,13060,13050,13060,13050,397
|
|
|
|
|
20250402,114600,8175909935,13060,13120,13120,13060,247
|
|
|
|
|
20250402,114500,8172682655,13070,13070,13070,13060,815
|
|
|
|
|
20250402,114400,8162037215,13070,13090,13120,13070,184
|
|
|
|
|
20250402,114300,8159629215,13080,13080,13130,13060,741
|
|
|
|
|
20250402,114200,8149935975,13080,13120,13120,13080,350
|
|
|
|
|
20250402,114100,8145353015,13090,13080,13130,13080,3246
|
|
|
|
|
20250402,114000,8102768395,13080,13040,13080,13040,2016
|
|
|
|
|
20250402,113900,8076438275,13040,13030,13050,13030,441
|
|
|
|
|
20250402,113800,8070687945,13050,13030,13050,13030,514
|
|
|
|
|
20250402,113700,8063987245,13020,13020,13020,13020,361
|
|
|
|
|
20250402,113600,8059287025,13020,13030,13040,13020,564
|
|
|
|
|
20250402,113500,8051937795,13030,13040,13040,13030,808
|
|
|
|
|
20250402,113400,8041406545,13030,13030,13030,13030,435
|
|
|
|
|
20250402,113300,8035738495,13030,13030,13030,13020,728
|
|
|
|
|
20250402,113200,8026255755,13030,13020,13030,13020,731
|
|
|
|
|
20250402,113100,8016730885,13030,13040,13050,13030,415
|
|
|
|
|
20250402,113000,8011319545,13050,13060,13060,13040,742
|
|
|
|
|
20250402,112900,8001640585,13050,13070,13070,13050,572
|
|
|
|
|
20250402,112800,7994172465,13060,13060,13060,13060,398
|
|
|
|
|
20250402,112700,7988974585,13060,13070,13080,13060,369
|
|
|
|
|
20250402,112600,7984149565,13080,13070,13090,13070,1156
|
|
|
|
|
20250402,112500,7969027545,13070,13070,13070,13070,2013
|
|
|
|
|
20250402,112400,7942717635,13070,13080,13080,13050,413
|
|
|
|
|
20250402,112300,7937320935,13080,13070,13080,13070,372
|
|
|
|
|
20250402,112200,7932458605,13070,13070,13070,13050,1748
|
|
|
|
|
20250402,112100,7909627855,13070,13110,13110,13060,116
|
|
|
|
|
20250402,112000,7908110665,13100,13100,13100,13100,301
|
|
|
|
|
20250402,111900,7904167565,13100,13060,13100,13060,298
|
|
|
|
|
20250402,111800,7900265525,13060,13030,13060,13000,1473
|
|
|
|
|
20250402,111700,7881044945,13030,13010,13040,13000,2628
|
|
|
|
|
20250402,111600,7846847775,13010,13040,13040,13010,2247
|
|
|
|
|
20250402,111500,7817603925,13040,13090,13090,13040,1337
|
|
|
|
|
20250402,111400,7800131505,13100,13090,13100,13090,136
|
|
|
|
|
20250402,111300,7798351255,13090,13150,13150,13090,2946
|
|
|
|
|
20250402,111200,7759696805,13150,13160,13160,13150,1043
|
|
|
|
|
20250402,111100,7745978060,13160,13150,13160,13150,629
|
|
|
|
|
20250402,111000,7737704830,13140,13170,13180,13140,1578
|
|
|
|
|
20250402,110900,7716935380,13170,13170,13170,13170,213
|
|
|
|
|
20250402,110800,7714130170,13170,13220,13220,13170,879
|
|
|
|
|
20250402,110700,7702521400,13220,13280,13280,13220,343
|
|
|
|
|
20250402,110600,7697977800,13280,13210,13300,13210,2393
|
|
|
|
|
20250402,110500,7666270670,13190,13190,13210,13180,1066
|
|
|
|
|
20250402,110400,7652204100,13190,13200,13210,13190,781
|
|
|
|
|
20250402,110300,7641892810,13200,13170,13200,13160,2558
|
|
|
|
|
20250402,110200,7608156750,13180,13190,13190,13170,785
|
|
|
|
|
20250402,110100,7597811790,13160,13160,13190,13150,4101
|
|
|
|
|
20250402,110000,7543818260,13140,13140,13160,13140,253
|
|
|
|
|
20250402,105900,7540492720,13140,13140,13150,13140,325
|
|
|
|
|
20250402,105800,7536220170,13150,13150,13150,13130,411
|
|
|
|
|
20250402,105700,7530817480,13150,13150,13150,13150,301
|
|
|
|
|
20250402,105600,7526859330,13150,13140,13150,13140,1953
|
|
|
|
|
20250402,105500,7501195910,13130,13130,13140,13130,2063
|
|
|
|
|
20250402,105400,7474106970,13130,13100,13130,13100,1428
|
|
|
|
|
20250402,105300,7455375610,13110,13120,13120,13100,956
|
|
|
|
|
20250402,105200,7442834280,13100,13080,13120,13080,1331
|
|
|
|
|
20250402,105100,7425401380,13060,13030,13060,13030,2333
|
|
|
|
|
20250402,105000,7394958750,13040,13040,13050,13020,872
|
|
|
|
|
20250402,104900,7383595540,13040,13020,13040,13020,912
|
|
|
|
|
20250402,104800,7371707270,13010,12980,13010,12980,1977
|
|
|
|
|
20250402,104700,7346009890,12970,12990,12990,12950,343
|
|
|
|
|
20250402,104600,7341562400,12990,12980,12990,12950,3076
|
|
|
|
|
20250402,104500,7301657690,12980,13000,13010,12950,7948
|
|
|
|
|
20250402,104400,7198399140,13010,13010,13010,13000,231
|
|
|
|
|
20250402,104300,7195394810,13010,13010,13050,13000,955
|
|
|
|
|
20250402,104200,7182976230,13010,13010,13050,13010,1768
|
|
|
|
|
20250402,104100,7159947230,13010,13050,13060,13010,2077
|
|
|
|
|
20250402,104000,7132896180,13050,13050,13050,13000,7072
|
|
|
|
|
20250402,103900,7040729800,13040,13080,13080,13040,2281
|
|
|
|
|
20250402,103800,7010955760,13070,13100,13100,13070,1674
|
|
|
|
|
20250402,103700,6989060690,13100,13090,13100,13060,1555
|
|
|
|
|
20250402,103600,6968731060,13090,13100,13110,13090,656
|
|
|
|
|
20250402,103500,6960135720,13100,13110,13130,13090,1906
|
|
|
|
|
20250402,103400,6935142450,13110,13130,13150,13100,6109
|
|
|
|
|
20250402,103300,6855044490,13130,13160,13180,13130,1804
|
|
|
|
|
20250402,103200,6831319230,13150,13170,13180,13140,2929
|
|
|
|
|
20250402,103100,6792792620,13150,13170,13170,13120,5023
|
|
|
|
|
20250402,103000,6726813990,13160,13160,13180,13160,789
|
|
|
|
|
20250402,102900,6716423470,13150,13170,13200,13150,422
|
|
|
|
|
20250402,102800,6710868480,13170,13160,13180,13150,2480
|
|
|
|
|
20250402,102700,6678229090,13170,13170,13200,13160,1148
|
|
|
|
|
20250402,102600,6663106620,13170,13180,13210,13170,730
|
|
|
|
|
20250402,102500,6653480230,13190,13160,13210,13160,1391
|
|
|
|
|
20250402,102400,6635125910,13180,13150,13180,13140,2137
|
|
|
|
|
20250402,102300,6607009030,13150,13160,13160,13150,482
|
|
|
|
|
20250402,102200,6600666200,13140,13160,13160,13140,482
|
|
|
|
|
20250402,102100,6594330080,13160,13140,13180,13140,837
|
|
|
|
|
20250402,102000,6583318920,13140,13190,13190,13140,7391
|
|
|
|
|
20250402,101900,6486050310,13180,13210,13210,13180,501
|
|
|
|
|
20250402,101800,6479438920,13180,13190,13220,13180,1133
|
|
|
|
|
20250402,101700,6464477780,13190,13180,13220,13170,3645
|
|
|
|
|
20250402,101600,6416354830,13180,13180,13220,13160,3246
|
|
|
|
|
20250402,101500,6373569390,13220,13220,13220,13190,408
|
|
|
|
|
20250402,101400,6368184240,13220,13210,13220,13180,441
|
|
|
|
|
20250402,101300,6362361310,13180,13220,13230,13170,2353
|
|
|
|
|
20250402,101200,6331333590,13200,13190,13220,13190,1565
|
|
|
|
|
20250402,101100,6310659300,13190,13190,13210,13180,748
|
|
|
|
|
20250402,101000,6300799890,13210,13210,13210,13180,461
|
|
|
|
|
20250402,100900,6294713430,13190,13210,13220,13170,1470
|
|
|
|
|
20250402,100800,6275300500,13220,13260,13260,13200,1249
|
|
|
|
|
20250402,100700,6258772085,13260,13240,13260,13230,213
|
|
|
|
|
20250402,100600,6255952795,13230,13230,13240,13230,718
|
|
|
|
|
20250402,100500,6246450885,13230,13290,13290,13200,10839
|
|
|
|
|
20250402,100400,6103070805,13280,13300,13300,13280,160
|
|
|
|
|
20250402,100300,6100945825,13290,13290,13310,13290,918
|
|
|
|
|
20250402,100200,6088740485,13290,13300,13300,13260,831
|
|
|
|
|
20250402,100100,6077702965,13270,13300,13340,13270,3158
|
|
|
|
|
20250402,100000,6035712875,13300,13340,13340,13300,2055
|
|
|
|
|
20250402,095900,6008363985,13330,13340,13340,13320,344
|
|
|
|
|
20250402,095800,6003775435,13350,13320,13360,13320,538
|
|
|
|
|
20250402,095700,5996597615,13360,13330,13360,13330,390
|
|
|
|
|
20250402,095600,5991387365,13370,13320,13370,13320,1612
|
|
|
|
|
20250402,095500,5969871155,13310,13290,13310,13260,2789
|
|
|
|
|
20250402,095400,5932821705,13290,13280,13290,13270,383
|
|
|
|
|
20250402,095300,5927735475,13270,13290,13290,13260,951
|
|
|
|
|
20250402,095200,5915099765,13280,13300,13300,13280,868
|
|
|
|
|
20250402,095100,5903559715,13300,13310,13310,13250,3907
|
|
|
|
|
20250402,095000,5851739855,13290,13310,13320,13290,757
|
|
|
|
|
20250402,094900,5841669755,13320,13330,13330,13300,1204
|
|
|
|
|
20250402,094800,5825633875,13330,13350,13350,13330,331
|
|
|
|
|
20250402,094700,5821217995,13370,13310,13370,13310,1468
|
|
|
|
|
20250402,094600,5801627085,13350,13350,13350,13280,10726
|
|
|
|
|
20250402,094500,5658680025,13350,13350,13360,13350,1580
|
|
|
|
|
20250402,094400,5637580725,13350,13320,13350,13310,2019
|
|
|
|
|
20250402,094300,5610641855,13330,13320,13350,13320,888
|
|
|
|
|
20250402,094200,5598807885,13340,13330,13360,13320,605
|
|
|
|
|
20250402,094100,5590731395,13330,13350,13370,13310,2570
|
|
|
|
|
20250402,094000,5556467985,13340,13370,13370,13340,1971
|
|
|
|
|
20250402,093900,5530136875,13380,13380,13400,13330,4534
|
|
|
|
|
20250402,093800,5469526085,13380,13320,13380,13320,2293
|
|
|
|
|
20250402,093700,5438882635,13310,13330,13360,13260,3717
|
|
|
|
|
20250402,093600,5389330655,13360,13260,13360,13230,3283
|
|
|
|
|
20250402,093500,5345608515,13250,13260,13330,13250,2631
|
|
|
|
|
20250402,093400,5310659845,13260,13220,13260,13220,1665
|
|
|
|
|
20250402,093300,5288611305,13220,13320,13320,13220,4719
|
|
|
|
|
20250402,093200,5226080265,13320,13350,13350,13290,2543
|
|
|
|
|
20250402,093100,5192214805,13300,13320,13380,13300,5533
|
|
|
|
|
20250402,093000,5118385385,13320,13200,13320,13200,8254
|
|
|
|
|
20250402,092900,5009104615,13200,13150,13200,13130,2056
|
|
|
|
|
20250402,092800,4982027895,13150,13130,13150,13110,3257
|
|
|
|
|
20250402,092700,4939251295,13130,13120,13130,13090,1414
|
|
|
|
|
20250402,092600,4920695495,13070,13100,13100,13050,1659
|
|
|
|
|
20250402,092500,4899013285,13050,13090,13120,13040,5110
|
|
|
|
|
20250402,092400,4832214995,13120,13130,13130,13010,11892
|
|
|
|
|
20250402,092300,4676888955,13130,13180,13200,13090,12489
|
|
|
|
|
20250402,092200,4512976475,13200,13260,13270,13180,8304
|
|
|
|
|
20250402,092100,4403162055,13300,13220,13310,13220,3517
|
|
|
|
|
20250402,092000,4356462705,13230,13230,13240,13160,9892
|
|
|
|
|
20250402,091900,4225881275,13230,13220,13240,13215,3577
|
|
|
|
|
20250402,091800,4178577315,13220,13130,13220,13130,8908
|
|
|
|
|
20250402,091700,4061242670,13130,13150,13150,13120,4317
|
|
|
|
|
20250402,091600,4004524350,13110,13190,13190,13100,18274
|
|
|
|
|
20250402,091500,3764706150,13190,13320,13330,13160,23626
|
|
|
|
|
20250402,091400,3452134280,13320,13290,13350,13250,14115
|
|
|
|
|
20250402,091300,3264375220,13290,13310,13320,13250,11059
|
|
|
|
|
20250402,091200,3117442990,13310,13310,13350,13270,6217
|
|
|
|
|
20250402,091100,3034640120,13320,13300,13380,13190,19126
|
|
|
|
|
20250402,091000,2780943470,13300,13230,13340,13190,24556
|
|
|
|
|
20250402,090900,2455142500,13270,13370,13370,13230,9588
|
|
|
|
|
20250402,090800,2327578120,13300,13470,13490,13300,19527
|
|
|
|
|
20250402,090700,2066242150,13480,13670,13680,13390,31031
|
|
|
|
|
20250402,090600,1646207290,13600,13700,13700,13600,10083
|
|
|
|
|
20250402,090500,1508627290,13700,13700,13750,13640,16508
|
|
|
|
|
20250402,090400,1282506230,13700,13640,13700,13610,8702
|
|
|
|
|
20250402,090300,1163550810,13600,13720,13720,13590,23721
|
|
|
|
|
20250402,090200,839679230,13750,13660,13760,13590,21388
|
|
|
|
|
20250402,090100,546978200,13640,14000,14010,13600,22370
|
|
|
|
|
20250402,090000,238742510,14000,14140,14140,13970,16952
|
