|
|
|
|
@@ -0,0 +1,750 @@
|
|
|
|
|
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
|
|
|
20250402,212800,4152870,2025,2015,2025,2015,36
|
|
|
|
|
20250402,212700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,212600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,212500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,212400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,212300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,212200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,212100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,212000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,211900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,211800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,211700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,211600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,211500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,211400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,211300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,211200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,211100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,211000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,210900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,210800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,210700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,210600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,210500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,210400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,210300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,210200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,210100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,210000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,205900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,205800,4152870,2025,2015,2025,2015,36
|
|
|
|
|
20250402,205700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,205600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,205500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,205400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,205300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,205200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,205100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,205000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,204900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,204800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,204700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,204600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,204500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,204400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,204300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,204200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,204100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,204000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,203900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,203800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,203700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,203600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,203500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,203400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,203300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,203200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,203100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,203000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,202900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,202800,4152870,2025,2015,2025,2015,36
|
|
|
|
|
20250402,202700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,202600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,202500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,202400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,202300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,202200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,202100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,202000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,201900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,201800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,201700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,201600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,201500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,201400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,201300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,201200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,201100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,201000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,200900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,200800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,200700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,200600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,200500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,200400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,200300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,200200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,200100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,200000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,195900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,195800,4152870,2025,2015,2025,2015,36
|
|
|
|
|
20250402,195700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,195600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,195500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,195400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,195300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,195200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,195100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,195000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,194900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,194800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,194700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,194600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,194500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,194400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,194300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,194200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,194100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,194000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,193900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,193800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,193700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,193600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,193500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,193400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,193300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,193200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,193100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,193000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,192900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,192800,4152870,2025,2015,2025,2015,36
|
|
|
|
|
20250402,192700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,192600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,192500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,192400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,192300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,192200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,192100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,192000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,191900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,191800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,191700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,191600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,191500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,191400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,191300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,191200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,191100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,191000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,190900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,190800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,190700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,190600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,190500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,190400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,190300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,190200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,190100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,190000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,185900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,185800,4152870,2025,2015,2025,2015,36
|
|
|
|
|
20250402,185700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,185600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,185500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,185400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,185300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,185200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,185100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,185000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,184900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,184800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,184700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,184600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,184500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,184400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,184300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,184200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,184100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,184000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,183900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,183800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,183700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,183600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,183500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,183400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,183300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,183200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,183100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,183000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,182900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,182800,4152870,2025,2015,2025,2015,36
|
|
|
|
|
20250402,182700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,182600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,182500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,182400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,182300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,182200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,182100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,182000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,181900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,181800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,181700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,181600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,181500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,181400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,181300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,181200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,181100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,181000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,180900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,180800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,180700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,180600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,180500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,180400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,180300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,180200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,180100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,180000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,175900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,175800,4152870,2025,2015,2025,2015,36
|
|
|
|
|
20250402,175700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,175600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,175500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,175400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,175300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,175200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,175100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,175000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,174900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,174800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,174700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,174600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,174500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,174400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,174300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,174200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,174100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,174000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,173900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,173800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,173700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,173600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,173500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,173400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,173300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,173200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,173100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,173000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,172900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,172800,4152870,2025,2015,2025,2015,36
|
|
|
|
|
20250402,172700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,172600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,172500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,172400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,172300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,172200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,172100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,172000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,171900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,171800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,171700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,171600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,171500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,171400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,171300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,171200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,171100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,171000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,170900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,170800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,170700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,170600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,170500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,170400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,170300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,170200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,170100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,170000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,165900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,165800,4152870,2025,2015,2025,2015,36
|
|
|
|
|
20250402,165700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,165600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,165500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,165400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,165300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,165200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,165100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,165000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,164900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,164800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,164700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,164600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,164500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,164400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,164300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,164200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,164100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,164000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,163900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,163800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,163700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,163600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,163500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,163400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,163300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,163200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,163100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,163000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,162900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,162800,4152870,2025,2015,2025,2015,36
|
|
|
|
|
20250402,162700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,162600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,162500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,162400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,162300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,162200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,162100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,162000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,161900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,161800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,161700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,161600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,161500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,161400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,161300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,161200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,161100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,161000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,160900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,160800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,160700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,160600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,160500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,160400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,160300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,160200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,160100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,160000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,155900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,155800,4152870,2025,2015,2025,2015,36
|
|
|
|
|
20250402,155700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,155600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,155500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,155400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,155300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,155200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,155100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,155000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,154900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,154800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,154700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,154600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,154500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,154400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,154300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,154200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,154100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,154000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,153900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,153800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,153700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,153600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,153500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,153400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,153300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,153200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,153100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,153000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,152900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,152800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,152700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,152600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,152500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,152400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,152300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,152200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,152100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,152000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,151900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,151800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,151700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,151600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,151500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,151400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,151300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,151200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,151100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,151000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,150900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,150800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,150700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,150600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,150500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,150400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,150300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,150200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,150100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,150000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,145900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,145800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,145700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,145600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,145500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,145400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,145300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,145200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,145100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,145000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,144900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,144800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,144700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,144600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,144500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,144400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,144300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,144200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,144100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,144000,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,143900,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,143800,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,143700,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,143600,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,143500,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,143400,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,143300,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,143200,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,143100,4152870,2025,2025,2025,2025,0
|
|
|
|
|
20250402,143000,4152870,2025,2015,2025,2015,36
|
|
|
|
|
20250402,142900,4080245,2020,2020,2020,2020,0
|
|
|
|
|
20250402,142800,4080245,2020,2020,2020,2020,0
|
|
|
|
|
20250402,142700,4080245,2020,2020,2020,2020,0
|
|
|
|
|
20250402,142600,4080245,2020,2020,2020,2020,0
|
|
|
|
|
20250402,142500,4080245,2020,2020,2020,2020,0
|
|
|
|
|
20250402,142400,4080245,2020,2020,2020,2020,0
|
|
|
|
|
20250402,142300,4080245,2020,2020,2020,2020,0
|
|
|
|
|
20250402,142200,4080245,2020,2020,2020,2020,0
|
|
|
|
|
20250402,142100,4080245,2020,2020,2020,2020,0
|
|
|
|
|
20250402,142000,4080245,2020,2020,2020,2020,0
|
|
|
|
|
20250402,141900,4080245,2020,2020,2020,2020,0
|
|
|
|
|
20250402,141800,4080245,2020,2020,2020,2020,0
|
|
|
|
|
20250402,141700,4080245,2020,2020,2020,2020,0
|
|
|
|
|
20250402,141600,4080245,2020,2020,2020,2020,0
|
|
|
|
|
20250402,141500,4080245,2020,2020,2020,2020,1
|
|
|
|
|
20250402,141400,4078225,2025,2025,2025,2025,0
|
|
|
|
|
20250402,141300,4078225,2025,2025,2025,2025,0
|
|
|
|
|
20250402,141200,4078225,2025,2025,2025,2025,0
|
|
|
|
|
20250402,141100,4078225,2025,2025,2025,2025,0
|
|
|
|
|
20250402,141000,4078225,2025,2025,2025,2025,0
|
|
|
|
|
20250402,140900,4078225,2025,2025,2025,2025,0
|
|
|
|
|
20250402,140800,4078225,2025,2025,2025,2025,0
|
|
|
|
|
20250402,140700,4078225,2025,2025,2025,2025,0
|
|
|
|
|
20250402,140600,4078225,2025,2025,2025,2025,0
|
|
|
|
|
20250402,140500,4078225,2025,2025,2025,2025,0
|
|
|
|
|
20250402,140400,4078225,2025,2025,2025,2025,0
|
|
|
|
|
20250402,140300,4078225,2025,2025,2025,2025,0
|
|
|
|
|
20250402,140200,4078225,2025,2025,2025,2025,0
|
|
|
|
|
20250402,140100,4078225,2025,2025,2025,2025,0
|
|
|
|
|
20250402,140000,4078225,2025,2025,2025,2025,0
|
|
|
|
|
20250402,135900,4078225,2025,2025,2025,2025,0
|
|
|
|
|
20250402,135800,4078225,2025,2025,2025,2025,0
|
|
|
|
|
20250402,135700,4078225,2025,2020,2025,2020,22
|
|
|
|
|
20250402,135600,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,135500,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,135400,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,135300,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,135200,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,135100,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,135000,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,134900,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,134800,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,134700,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,134600,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,134500,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,134400,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,134300,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,134200,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,134100,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,134000,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,133900,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,133800,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,133700,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,133600,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,133500,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,133400,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,133300,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,133200,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,133100,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,133000,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,132900,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,132800,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,132700,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,132600,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,132500,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,132400,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,132300,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,132200,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,132100,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,132000,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,131900,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,131800,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,131700,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,131600,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,131500,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,131400,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,131300,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,131200,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,131100,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,131000,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,130900,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,130800,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,130700,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,130600,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,130500,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,130400,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,130300,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,130200,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,130100,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,130000,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,125900,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,125800,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,125700,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,125600,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,125500,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,125400,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,125300,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,125200,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,125100,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,125000,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,124900,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,124800,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,124700,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,124600,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,124500,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,124400,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,124300,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,124200,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,124100,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,124000,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,123900,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,123800,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,123700,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,123600,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,123500,4033780,2020,2020,2020,2020,0
|
|
|
|
|
20250402,123400,4033780,2020,2020,2020,2020,1
|
|
|
|
|
20250402,123300,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,123200,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,123100,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,123000,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,122900,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,122800,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,122700,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,122600,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,122500,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,122400,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,122300,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,122200,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,122100,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,122000,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,121900,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,121800,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,121700,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,121600,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,121500,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,121400,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,121300,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,121200,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,121100,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,121000,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,120900,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,120800,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,120700,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,120600,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,120500,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,120400,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,120300,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,120200,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,120100,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,120000,4031760,2015,2015,2015,2015,0
|
|
|
|
|
20250402,115900,4031760,2015,2015,2015,2015,15
|
|
|
|
|
20250402,115800,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,115700,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,115600,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,115500,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,115400,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,115300,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,115200,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,115100,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,115000,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,114900,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,114800,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,114700,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,114600,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,114500,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,114400,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,114300,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,114200,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,114100,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,114000,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,113900,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,113800,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,113700,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,113600,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,113500,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,113400,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,113300,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,113200,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,113100,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,113000,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,112900,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,112800,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,112700,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,112600,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,112500,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,112400,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,112300,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,112200,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,112100,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,112000,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,111900,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,111800,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,111700,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,111600,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,111500,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,111400,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,111300,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,111200,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,111100,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,111000,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,110900,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,110800,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,110700,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,110600,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,110500,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,110400,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,110300,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,110200,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,110100,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,110000,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,105900,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,105800,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,105700,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,105600,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,105500,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,105400,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,105300,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,105200,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,105100,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,105000,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,104900,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,104800,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,104700,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,104600,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,104500,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,104400,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,104300,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,104200,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,104100,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,104000,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,103900,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,103800,4001535,2025,2025,2025,2025,0
|
|
|
|
|
20250402,103700,4001535,2025,2020,2025,2020,1180
|
|
|
|
|
20250402,103600,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,103500,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,103400,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,103300,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,103200,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,103100,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,103000,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,102900,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,102800,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,102700,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,102600,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,102500,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,102400,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,102300,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,102200,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,102100,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,102000,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,101900,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,101800,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,101700,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,101600,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,101500,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,101400,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,101300,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,101200,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,101100,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,101000,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,100900,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,100800,1612105,2020,2020,2020,2020,0
|
|
|
|
|
20250402,100700,1612105,2020,2015,2020,2015,26
|
|
|
|
|
20250402,100600,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,100500,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,100400,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,100300,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,100200,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,100100,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,100000,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,095900,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,095800,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,095700,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,095600,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,095500,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,095400,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,095300,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,095200,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,095100,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,095000,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,094900,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,094800,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,094700,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,094600,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,094500,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,094400,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,094300,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,094200,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,094100,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,094000,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,093900,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,093800,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,093700,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,093600,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,093500,1559710,2020,2020,2020,2020,0
|
|
|
|
|
20250402,093400,1559710,2020,2020,2020,2020,10
|
|
|
|
|
20250402,093300,1539510,2025,2025,2025,2025,0
|
|
|
|
|
20250402,093200,1539510,2025,2025,2025,2025,0
|
|
|
|
|
20250402,093100,1539510,2025,2025,2025,2025,5
|
|
|
|
|
20250402,093000,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,092900,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,092800,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,092700,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,092600,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,092500,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,092400,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,092300,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,092200,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,092100,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,092000,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,091900,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,091800,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,091700,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,091600,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,091500,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,091400,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,091300,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,091200,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,091100,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,091000,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,090900,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,090800,1529385,2015,2015,2015,2015,0
|
|
|
|
|
20250402,090700,1529385,2015,2015,2015,2015,759
|
|
|
|
|
20250402,090600,0,2020,2020,2020,2020,0
|
|
|
|
|
20250402,090500,0,2020,2020,2020,2020,0
|
|
|
|
|
20250402,090400,0,2020,2020,2020,2020,0
|
|
|
|
|
20250402,090300,0,2020,2020,2020,2020,0
|
|
|
|
|
20250402,090200,0,2020,2020,2020,2020,0
|
|
|
|
|
20250402,090100,0,2020,2020,2020,2020,0
|
|
|
|
|
20250402,090000,0,2020,2020,2020,2020,0
|
