Update 2025-05-09 2750 investor

000020/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,6220,-80,5,7852,-8303,441,49,-52,3,25887,4692,2688,161,29,17,18035,12995,2247,112,81,14
 20250508,6300,10,2,-5613,5347,266,-35,34,2,16379,13202,2928,103,83,18,21992,7855,2662,139,50,17
 20250507,6290,20,2,-1016,-261,1277,-6,-2,8,27902,6613,2337,176,42,15,28918,6874,1060,182,43,7
 20250502,6270,-10,5,-616,-455,274,-4,-3,2,8035,3615,1865,50,23,12,8651,4070,1591,54,26,10

000040/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,447,-11,5,-1794,1447,-1,-1,1,0,93500,60536,1,42,27,0,95294,59089,2,43,27,0
 20250508,458,11,2,6478,-6569,5,3,-3,0,132568,54679,5,60,25,0,126090,61248,0,57,28,0
 20250507,447,-15,5,-62369,62101,-24,-28,28,0,189380,87451,15,85,39,0,251749,25350,39,113,12,0
 20250502,462,12,2,45878,-46351,-6,21,-21,0,409602,30769,0,188,14,0,363724,77120,6,167,35,0

000050/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,9220,820,2,346041,26255,-363,3344,218,-7,11312378,990293,921395,111693,9708,9011,10966337,964038,921758,108349,9490,9018
 20250508,8400,1480,2,81781,-13408,-927,747,-132,-8,2406076,162639,102326,20809,1368,871,2324295,176047,103253,20062,1499,879
 20250507,6920,70,2,-4869,666,-580,-33,5,-4,65967,3810,5364,453,26,37,70836,3144,5944,486,22,41
 20250502,6850,-160,5,-1045,250,178,-7,2,1,74261,1749,4376,509,12,30,75306,1499,4198,516,10,29

000070/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,62100,1100,2,-2746,3011,75,-170,186,5,6733,8153,1520,416,504,94,9479,5142,1445,586,318,89
 20250508,61000,-600,5,4273,-2639,-1231,261,-161,-75,7726,3251,560,472,199,34,3453,5890,1791,211,360,109
 20250507,61600,0,3,868,-705,137,53,-43,8,5321,3755,1365,328,232,84,4453,4460,1228,275,274,76
 20250502,61600,100,2,-2584,2850,-1014,-160,176,-63,1830,5466,521,113,337,32,4414,2616,1535,272,161,95

000080/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,19290,10,2,2807,-1586,-1221,54,-30,-23,24577,13996,8341,474,270,161,21770,15582,9562,420,300,184
 20250508,19280,-30,5,12650,-8471,-4179,244,-163,-80,37892,27181,39231,731,525,757,25242,35652,43410,487,688,837
 20250507,19310,0,3,9484,-11884,2435,183,-229,47,36777,49398,9252,710,955,179,27293,61282,6817,528,1184,132
 20250502,19310,-20,5,-7565,-5506,12071,-146,-106,233,26034,21487,20097,502,415,388,33599,26993,8026,649,521,155

000100/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,107200,-2600,5,72320,-11304,-65795,7811,-1243,-7080,207465,63604,41850,22369,6849,4508,135145,74908,107645,14559,8092,11588
 20250508,109800,100,2,-5252,11118,-7247,-590,1228,-791,104365,86846,80289,11516,9578,8847,109617,75728,87536,12106,8350,9637
 20250507,109700,-3800,5,131199,-116355,-18974,14470,-12837,-2087,254652,88135,54823,28092,9709,6061,123453,204490,73797,13622,22547,8148
 20250502,113500,-300,5,-34763,17392,16721,-3963,1982,1907,64476,58585,41981,7333,6666,4779,99239,41193,25260,11296,4684,2872

000120/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,84200,1200,2,-3561,-7129,10334,-302,-601,873,10501,10458,16449,885,881,1388,14062,17587,6115,1187,1482,515
 20250508,83000,-1100,5,5058,-8284,2119,409,-698,197,23233,29607,27661,1948,2475,2331,18175,37891,25542,1539,3174,2134
 20250507,84100,2200,2,-17484,-8210,24401,-1465,-698,2053,21657,25220,33458,1824,2116,2816,39141,33430,9057,3289,2814,763
 20250502,81900,-1300,5,16065,-6548,-9651,1319,-538,-792,27326,12857,9498,2247,1058,783,11261,19405,19149,928,1596,1575

000140/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,8520,-10,5,2381,-1030,-1379,20,-9,-12,6533,528,56,56,4,0,4152,1558,1435,35,13,12
 20250508,8530,20,2,548,34,18,5,0,0,4154,1156,138,35,10,1,3606,1122,120,31,10,1
 20250507,8510,0,3,2599,-2216,-384,22,-19,-3,9637,639,553,82,5,5,7038,2855,937,60,24,8
 20250502,8510,-20,5,1368,-304,-1064,12,-3,-9,5026,263,144,43,2,1,3658,567,1208,31,5,10

000150/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,345000,14500,2,-4719,-12827,17694,-1774,-4310,6131,84955,69826,35132,28594,23485,11982,89674,82653,17438,30368,27795,5852
 20250508,330500,6000,2,28931,-29415,-797,8265,-9692,1004,114829,74991,94090,36571,24704,31059,85898,104406,94887,28307,34396,30055
 20250507,324500,-9000,5,61173,-35474,-27240,19870,-11520,-8850,98946,52918,25041,32232,17272,8165,37773,88392,52281,12362,28792,17015
 20250502,333500,30000,2,-214578,145825,74228,-72260,48342,25728,108563,245269,162773,35896,81229,55160,323141,99444,88545,108155,32887,29432

000180/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,1332,-4,5,-2045,3034,-989,-3,4,-1,8371,5481,1543,11,7,2,10416,2447,2532,14,3,3
 20250508,1336,18,2,-2362,4385,-1390,-3,6,-2,17799,7708,6131,23,10,8,20161,3323,7521,27,4,10
 20250507,1318,-8,5,9500,-10541,1041,12,-14,1,17165,1162,3038,23,2,4,7665,11703,1997,10,15,3
 20250502,1326,-13,5,-3569,2404,532,-5,3,1,21829,3027,9088,29,4,12,25398,623,8556,34,1,11

000210/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,33450,-400,5,4228,-7553,3229,139,-253,111,35877,19495,19443,1213,662,658,31649,27048,16214,1075,915,547
 20250508,33850,150,2,-8768,1070,7566,-298,37,256,12145,16179,18420,411,548,624,20913,15109,10854,708,511,367
 20250507,33700,1350,2,-25673,7390,18536,-854,242,620,6292,22288,27098,210,739,905,31965,14898,8562,1063,497,285
 20250502,32350,-150,5,3619,-10041,6307,118,-326,204,8800,4005,9158,286,129,297,5181,14046,2851,168,455,92

000220/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,4560,-70,5,-10733,-2573,-7055,-49,-12,-32,33111,9775,1,151,45,0,43844,12348,7056,200,56,32
 20250508,4630,35,2,-18657,7883,-7468,-86,36,-34,17337,15556,2,80,72,0,35994,7673,7470,166,35,34
 20250507,4595,-105,5,5061,-15901,-9717,23,-73,-44,49428,5790,1590,226,27,7,44367,21691,11307,203,99,52
 20250502,4700,75,2,-23027,17065,2673,-108,80,13,29242,22742,2716,137,107,13,52269,5677,43,245,27,0

000230/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,6060,-70,5,1028,-1028,0,6,-6,0,18249,2692,0,110,16,0,17221,3720,0,104,23,0
 20250508,6130,80,2,-3243,3243,0,-20,20,0,9096,6229,0,56,38,0,12339,2986,0,75,18,0
 20250507,6050,-210,5,6336,-6339,3,39,-39,0,18281,963,3,112,6,0,11945,7302,0,73,45,0
 20250502,6260,20,2,66,-13,-23,0,0,0,15326,3703,0,96,23,0,15260,3716,23,95,23,0

000240/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,15000,-180,5,2771,11491,-14321,42,173,-216,30880,23684,10210,465,357,154,28109,12193,24531,423,184,371
 20250508,15180,-140,5,14779,5499,-21240,225,84,-324,24879,33497,18699,379,511,285,10100,27998,39939,154,427,608
 20250507,15320,220,2,-16863,18992,-2445,-259,291,-37,19878,56309,17125,303,861,262,36741,37317,19570,562,570,299
 20250502,15100,60,2,4278,19038,-23116,64,287,-348,18228,31956,13270,274,482,200,13950,12918,36386,211,195,548

000250/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,139500,-1400,5,13590,-8979,-4728,1889,-1250,-656,59180,23950,6080,8236,3333,847,45590,32929,10808,6347,4584,1502
 20250508,140900,3000,2,-17085,21082,-3691,-2420,2978,-513,59869,46468,27542,8481,6573,3893,76954,25386,31233,10901,3595,4406
 20250507,137900,-4100,5,-18289,5468,11402,-2520,735,1590,85076,50178,36025,11619,6866,4947,103365,44710,24623,14139,6131,3358
 20250502,142000,1300,2,-22418,19601,2334,-3184,2783,334,47830,39745,14058,6755,5631,1990,70248,20144,11724,9939,2848,1657

000270/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,89300,1500,2,-211863,203922,-70726,-19091,18349,-6322,146190,540212,198223,13124,48524,17819,358053,336290,268949,32215,30174,24141
 20250508,87800,-300,5,121956,332556,-537931,10733,29199,-47281,184453,771859,120924,16242,67890,10657,62497,439303,658855,5510,38691,57938
 20250507,88100,-1300,5,227360,-48064,-263206,19993,-4216,-23163,325806,580729,102242,28698,51271,9035,98446,628793,365448,8705,55487,32198
 20250502,89400,-1000,5,83353,64199,-229602,7389,5774,-20478,198123,363615,124422,17642,32497,11096,114770,299416,354024,10252,26723,31574

000300/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250508,1984,0,3,,,,,,,,,,,,,,,,,,
+20250509,1984,0,3,,,,,,,,,,,,,,,,,,
+20250508,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250507,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250502,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,14990,-150,5,-289,808,-518,-4,12,-8,5179,3650,809,78,55,12,5468,2842,1327,82,43,20
 20250508,15140,-40,5,5,5467,-5133,0,83,-78,8074,9052,1668,122,137,25,8069,3585,6801,122,54,103
 20250507,15180,0,3,80,369,-537,1,6,-8,3320,2232,1130,50,34,17,3240,1863,1667,49,28,25
 20250502,15180,70,2,77,5560,-5298,1,84,-80,6863,7541,1010,104,114,15,6786,1981,6308,103,30,96

000370/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,3970,0,3,12907,7696,-23049,51,30,-91,64911,87006,34327,257,344,136,52004,79310,57376,206,314,227
 20250508,3970,5,2,-14088,13261,827,-56,53,3,40814,51140,992,162,203,4,54902,37879,165,218,150,1
 20250507,3965,-70,5,71411,5149,-76714,283,20,-304,108457,81038,2262,431,322,9,37046,75889,78976,147,302,313
 20250502,4035,-45,5,4223,-5270,1047,17,-21,4,45345,43733,2129,182,176,9,41122,49003,1082,165,197,4

000390/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,6030,20,2,-118,194,-76,-1,1,0,14615,2779,0,88,17,0,14733,2585,76,88,16,0
 20250508,6010,0,3,-5040,4900,140,-30,29,1,4943,5475,147,30,33,1,9983,575,7,60,3,0
 20250507,6010,30,2,-49,-397,446,0,-2,3,11969,3111,454,72,19,3,12018,3508,8,72,21,0
 20250502,5980,-30,5,-1881,2234,-103,-11,13,-1,10865,3887,13,65,23,0,12746,1653,116,76,10,1

000400/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,1580,-24,5,38319,-15633,-21769,61,-25,-35,298539,75911,186,472,121,0,260220,91544,21955,411,146,35
 20250508,1604,-81,5,123108,-110817,-13236,202,-182,-22,385193,26360,1718,631,43,3,262085,137177,14954,428,225,25
 20250507,1685,-23,5,88393,-79282,-9159,149,-134,-15,135457,5782,7541,228,10,13,47064,85064,16700,79,143,28
 20250502,1708,-16,5,39684,-27897,-11787,68,-48,-20,141479,24423,1092,241,42,2,101795,52320,12879,173,89,22

000430/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,3860,-15,5,3322,-3181,-73,13,-12,0,18930,10024,10,73,39,0,15608,13205,83,60,51,0
 20250508,3875,25,2,-1223,-720,2622,-5,-3,10,12966,9113,4636,50,35,18,14189,9833,2014,55,38,8
 20250507,3850,20,2,12606,-13591,985,48,-52,4,31998,4186,1001,122,16,4,19392,17777,16,74,68,0
 20250502,3830,-65,5,-1597,3718,-2080,-6,14,-8,41140,11635,181,159,45,1,42737,7917,2261,166,31,9

000440/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,13330,70,2,-759,758,1,-10,10,0,3722,1693,3,50,23,0,4481,935,2,60,12,0
 20250508,13260,-100,5,128,-129,1,2,-2,0,3241,1054,2,43,14,0,3113,1183,1,41,16,0
 20250507,13360,-40,5,1953,-2046,0,26,-28,0,5246,631,1,70,8,0,3293,2677,1,44,36,0
 20250502,13400,80,2,-2264,1744,2,-30,23,0,2585,2545,3,34,34,0,4849,801,1,64,11,0

000480/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,5230,0,3,-72,173,-101,0,1,-1,5607,813,223,29,4,1,5679,640,324,29,3,2
 20250508,5230,20,2,-103,-275,378,-1,-1,2,6986,1220,1563,36,6,8,7089,1495,1185,37,8,6
 20250507,5210,40,2,1126,-1876,750,6,-10,4,4086,2,763,21,0,4,2960,1878,13,15,10,0
 20250502,5170,-50,5,-423,-469,700,-2,-2,4,6783,187,2868,35,1,15,7206,656,2168,37,3,11

000490/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,10320,-120,5,1795,-2183,185,18,-22,2,41249,36241,205,426,375,2,39454,38424,20,408,397,0
 20250508,10440,50,2,-198,361,-163,-3,5,-2,49183,45087,235,509,468,2,49381,44726,398,512,463,4
 20250507,10390,40,2,-16841,21048,-4208,-174,217,-44,35383,53761,657,367,557,7,52224,32713,4865,540,339,50
 20250502,10350,70,2,-21352,21975,-504,-222,229,-5,34858,37616,85,362,391,1,56210,15641,589,585,163,6

000500/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,63900,1600,2,-21244,8349,14822,-1345,524,943,33462,26909,33560,2104,1690,2122,54706,18560,18738,3449,1166,1179
 20250508,62300,2000,2,-2988,-2781,5505,-185,-179,351,86398,27373,30422,5415,1708,1914,89386,30154,24917,5600,1887,1564
 20250507,60300,200,2,1143,1330,702,73,74,44,70588,35593,4732,4253,2138,286,69445,34263,4030,4180,2064,243
 20250502,60100,-200,5,8241,-9944,1982,505,-611,122,55238,10826,3987,3356,657,243,46997,20770,2005,2851,1268,121

000520/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,12690,60,2,9148,-8581,-764,114,-107,-10,60323,31720,1092,757,399,14,51175,40301,1856,643,506,23
 20250508,12630,280,2,11012,-21574,9163,138,-270,115,67965,35635,9914,844,441,124,56953,57209,751,706,711,9
 20250507,12350,-90,5,-1708,4882,339,-20,58,4,74339,35257,6604,905,429,81,76047,30375,6265,925,371,77
 20250502,12440,-650,5,4811,9473,-5017,62,119,-63,134841,33816,318,1701,427,4,130030,24343,5335,1639,308,67

000540/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,3330,-30,5,-241,245,-86,0,0,0,49385,11799,0,164,39,0,49626,11554,86,165,39,0
 20250508,3360,-60,5,44165,-45385,1220,148,-152,4,86906,21069,5235,292,71,18,42741,66454,4015,144,223,13
 20250507,3420,65,2,-31999,31153,1046,-108,105,4,54770,48871,1062,185,165,4,86769,17718,16,293,60,0
 20250502,3355,-65,5,175,63,-238,1,0,-1,82619,15295,33,277,51,0,82444,15232,271,277,51,1

000590/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,74500,-100,5,-14,2,-2,-1,0,0,227,5,53,17,0,4,241,3,55,18,0,4
 20250508,74600,0,3,0,0,0,0,0,0,146,0,29,11,0,2,146,0,29,11,0,2
 20250507,74600,400,2,24,0,-24,2,0,-2,246,0,43,18,0,3,222,0,67,16,0,5
 20250502,74200,100,2,184,-1,-183,14,0,-13,442,5,38,33,0,3,258,6,221,19,0,16

000640/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,99500,-800,5,575,-766,87,57,-76,9,2131,2215,5758,212,220,572,1556,2981,5671,154,296,563
 20250508,100300,500,2,1363,-937,-503,135,-94,-49,2791,2909,5841,278,290,582,1428,3846,6344,143,383,631
 20250507,99800,-300,5,-1410,-3793,4914,-141,-378,490,867,902,6230,86,90,621,2277,4695,1316,228,468,131
 20250502,100100,-2900,5,3216,-1779,-1535,323,-179,-154,4540,1850,3895,456,186,390,1324,3629,5430,133,364,545

000650/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,40200,400,2,-12,14,-2,0,1,0,236,26,1,9,1,0,248,12,3,10,0,0
 20250508,39800,-150,5,-11,11,0,0,0,0,310,17,2,12,1,0,321,6,2,13,0,0
 20250507,39950,1150,2,77,-77,0,3,-3,0,13961,808,2,597,34,0,13884,885,2,594,37,0
 20250502,38800,-50,5,12,-8,-4,0,0,0,146,11,0,6,0,0,134,19,4,5,1,0

000660/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,190100,-200,5,39814,-26733,-14076,7301,-4775,-2722,609026,1369461,552514,115101,259659,104559,569212,1396194,566590,107800,264434,107281
 20250508,190300,-500,5,-448208,13309,436000,-87291,3401,84126,555992,2919001,1636194,107169,562461,314897,1004200,2905692,1200194,194460,559060,230771
 20250507,190800,4800,2,-1156505,1092569,85412,-219456,207552,15983,322680,2704876,797391,61141,513428,151280,1479185,1612307,711979,280597,305876,135298
 20250502,186000,8500,2,-2175503,2023987,212250,-399184,371614,38795,348696,2829571,696620,63789,519486,127600,2524199,805584,484370,462973,147872,88805

000670/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,36800,-100,5,-5697,-6798,12411,-215,-249,461,9181,14944,15174,340,556,564,14878,21742,2763,555,805,103
 20250508,36900,50,2,-2575,-7308,9775,-96,-269,361,5178,5022,11310,190,185,418,7753,12330,1535,286,454,57
 20250507,36850,750,2,-4321,-1932,6113,-160,-70,225,5459,6477,8872,198,237,326,9780,8409,2759,358,307,101
 20250502,36100,-950,5,11494,-11669,-267,419,-426,-10,16258,2120,1502,593,77,55,4764,13789,1769,174,503,64

000680/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,3410,-90,5,-25755,24878,-161,-88,85,-1,297220,62008,0,1022,213,0,322975,37130,161,1111,128,1
 20250508,3500,30,2,-46222,46901,325,-161,163,1,203524,75078,343,708,261,1,249746,28177,18,869,98,0
 20250507,3470,90,2,-83899,80130,1668,-287,273,6,251883,123606,1689,858,422,6,335782,43476,21,1144,148,0
 20250502,3380,-20,5,-716,2011,-236,-2,6,-1,235877,76612,96,800,259,0,236593,74601,332,801,253,1

000700/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,5510,0,3,12486,-12414,-72,68,-68,0,17925,641,174,98,4,1,5439,13055,246,30,71,1
 20250508,5510,90,2,3966,-1969,-1997,22,-11,-11,7041,297,220,38,2,1,3075,2266,2217,17,12,12
 20250507,5420,-140,5,4456,-4800,344,24,-26,2,15937,1802,3228,87,10,18,11481,6602,2884,63,36,16
 20250502,5560,20,2,1368,-1947,579,8,-11,3,6030,604,2808,33,3,15,4662,2551,2229,26,14,12

000720/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,41200,-1500,5,77898,-16456,-65869,3265,-703,-2747,269000,180325,108534,11235,7494,4524,191102,196781,174403,7970,8197,7271
 20250508,42700,-300,5,-44346,-5913,56713,-1913,-242,2430,192120,303454,295145,8199,12988,12606,236466,309367,238432,10112,13229,10176
 20250507,43000,2200,2,-618242,433103,179347,-26261,18345,7671,256289,694562,277632,10873,29427,11830,874531,261459,98285,37134,11082,4160
 20250502,40800,-800,5,16422,-34967,4645,675,-1453,208,243979,202746,207546,9973,8271,8494,227557,237713,202901,9299,9724,8286

000760/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,10800,-70,5,387,27,-4,4,0,0,1145,56,1,12,1,0,758,29,5,8,0,0
 20250508,10870,120,2,-29,29,0,0,0,0,1523,43,0,17,0,0,1552,14,0,17,0,0
 20250507,10750,-120,5,1,0,-1,0,0,0,181,0,0,2,0,0,180,0,1,2,0,0
 20250502,10870,-190,5,58,-56,-2,1,-1,0,1217,0,1,13,0,0,1159,56,3,13,1,0

000810/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,375500,-2500,5,660,7878,-8386,240,2970,-3152,4050,42171,5406,1521,15863,2036,3390,34293,13792,1281,12893,5188
 20250508,378000,1000,2,-3708,6840,-3203,-1409,2583,-1201,2680,43151,23876,1011,16309,9031,6388,36311,27079,2420,13726,10232
 20250507,377000,0,3,-816,-543,1668,-394,-141,659,7283,67149,16286,2743,25492,6164,8099,67692,14618,3137,25633,5505
 20250502,377000,2500,2,-8458,9069,-433,-3216,3439,-155,5745,77233,11448,2155,29097,4317,14203,68164,11881,5370,25658,4473

000850/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,29200,200,2,758,565,-1143,22,16,-33,3322,1192,51,96,34,1,2564,627,1194,74,18,34
 20250508,29000,-600,5,1328,-137,-1191,39,-4,-35,2501,658,1,73,19,0,1173,795,1192,34,23,35
 20250507,29600,600,2,-990,990,0,-29,29,0,3043,1348,1,90,40,0,4033,358,1,119,11,0
 20250502,29000,0,3,393,-366,-6,11,-11,0,1392,35,2,40,1,0,999,401,8,29,12,0

000860/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,12060,10,2,-3756,1905,1329,-46,23,16,8994,9361,9784,109,113,118,12750,7456,8455,154,90,102
 20250508,12050,430,2,-4644,4880,-233,-55,58,-3,11041,9641,4634,131,115,55,15685,4761,4867,186,57,58
 20250507,11620,-290,5,5536,-5358,-178,65,-63,-2,13445,1699,3478,157,20,41,7909,7057,3656,93,83,43
 20250502,11910,60,2,4455,-6314,811,53,-75,10,15090,1212,2701,179,14,32,10635,7526,1890,126,89,22

000880/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,52000,2050,2,-124033,60166,73599,-6465,3121,3853,248659,211970,92902,13018,11037,4858,372692,151804,19303,19483,7916,1004
 20250508,49950,1200,2,-93976,89077,-3981,-4771,4466,-146,231947,234128,165956,11730,11791,8402,325923,145051,169937,16500,7325,8548
 20250507,48750,-150,5,-5120,-22505,28809,-257,-1099,1413,146048,69713,61566,7122,3401,3009,151168,92218,32757,7379,4500,1597
 20250502,48900,750,2,-27247,8317,18997,-1334,413,925,67192,78104,48469,3264,3804,2362,94439,69787,29472,4598,3391,1436

000890/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,480,1,2,19701,-35648,-188,9,-17,0,516780,66340,0,248,32,0,497079,101988,188,239,49,0
 20250508,479,6,2,-232323,216146,0,-111,103,0,569515,254693,0,271,121,0,801838,38547,0,382,18,0
 20250507,473,-21,5,-233558,233104,-35,-145,145,0,9920209,2686981,0,5094,1404,0,10153767,2453877,35,5239,1259,0
 20250502,494,23,2,5835,-1868,-591,4,-2,0,1052081,175302,0,518,86,0,1046246,177170,591,514,88,0

000910/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,5130,-90,5,24323,-25903,1580,124,-132,8,186276,34699,1601,953,178,8,161953,60602,21,829,310,0
 20250508,5220,70,2,-16373,13078,3236,-85,68,17,137285,43074,3237,714,224,17,153658,29996,1,800,156,0
 20250507,5150,100,2,-34135,30485,3280,-175,156,17,131429,51115,3286,672,261,17,165564,20630,6,847,105,0
 20250502,5050,-50,5,-6296,6279,-64,-29,29,0,248760,66029,1,1265,334,0,255056,59750,65,1294,305,0

000950/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,24700,0,3,-11,11,0,0,0,0,322,17,1,8,0,0,333,6,1,8,0,0
 20250508,24700,-800,5,47,-47,0,1,-1,0,1615,35,0,40,1,0,1568,82,0,39,2,0
 20250507,25500,-600,5,21,-21,0,1,-1,0,659,22,0,17,1,0,638,43,0,16,1,0
 20250502,26100,150,2,35,-31,-4,1,-1,0,615,11,0,16,0,0,580,42,4,15,1,0

000970/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,7190,0,3,-9322,-17313,-1455,-68,-126,-11,376034,75310,42050,2737,546,305,385356,92623,43505,2805,671,316
 20250508,7190,-110,5,-14101,-19881,-2564,-102,-143,-18,179493,32447,15574,1287,233,112,193594,52328,18138,1389,375,130
 20250507,7300,-50,5,-48057,-52954,14407,-355,-390,105,102711,19479,37197,753,143,273,150768,72433,22790,1107,533,167
 20250502,7350,180,2,-76426,77032,-738,-558,563,-6,217400,153222,34754,1596,1123,255,293826,76190,35492,2154,560,261

000990/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,38100,-300,5,27919,39966,-31836,1063,1518,-1209,69695,55054,1606,2654,2094,61,41776,15088,33442,1591,576,1270
 20250508,38400,-200,5,47929,-15948,-32516,1850,-615,-1256,78819,30604,3163,3046,1183,122,30890,46552,35679,1197,1798,1377
 20250507,38600,200,2,14976,2785,-18319,577,108,-706,46031,57469,4240,1776,2218,164,31055,54684,22559,1199,2110,870
 20250502,38400,50,2,34268,-931,-33595,1313,-36,-1287,54490,32228,2947,2088,1235,113,20222,33159,36542,775,1271,1400

001000/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,1700,14,2,4334,-4334,0,7,-7,0,53984,23718,0,91,40,0,49650,28052,0,84,47,0
 20250508,1686,-19,5,4812,-4812,0,8,-8,0,25375,8062,0,43,14,0,20563,12874,0,35,22,0
 20250507,1705,3,2,1286,-1286,0,2,-2,0,59933,25611,0,102,44,0,58647,26897,0,100,46,0
 20250502,1702,-8,5,18773,-18374,0,36,-35,0,182057,49751,0,324,85,0,163284,68125,0,287,121,0

001020/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,750,5,2,-1874,1537,-266,-1,1,0,21511,2983,2,16,2,0,23385,1446,268,17,1,0
 20250508,745,-15,5,-940,346,-2,-1,0,0,20353,892,0,15,1,0,21293,546,2,16,0,0
 20250507,760,17,2,-1843,1000,35,-1,1,0,53192,2306,46,39,2,0,55035,1306,11,41,1,0
 20250502,743,-16,5,648,-742,-434,0,-1,0,14324,1516,0,11,1,0,13676,2258,434,10,2,0

001040/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,128400,-1100,5,10675,-16830,7869,1391,-2184,1015,33779,13317,33073,4385,1729,4272,23104,30147,25204,2994,3912,3257
 20250508,129500,3300,2,-974,-15611,20748,-124,-2036,2699,51244,26954,90430,6656,3491,11725,52218,42565,69682,6780,5527,9026
 20250507,126200,300,2,8689,-17977,14404,1111,-2300,1844,40944,27152,52795,5237,3453,6743,32255,45129,38391,4127,5753,4900
 20250502,125900,1600,2,-14289,-5029,23712,-1772,-644,2964,31615,21119,48002,3949,2626,6013,45904,26148,24290,5721,3271,3048

001060/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,22000,-50,5,13003,-14237,-1084,285,-312,-24,24286,8901,3022,532,195,66,11283,23138,4106,247,507,90
 20250508,22050,100,2,-5735,5671,-2690,-126,124,-59,21420,15678,139,470,345,3,27155,10007,2829,596,220,62
 20250507,21950,-350,5,10450,-10240,-2460,229,-224,-54,20991,3869,457,459,85,10,10541,14109,2917,230,309,64
 20250502,22300,-50,5,921,2056,-5605,21,45,-125,9291,7420,102,207,165,2,8370,5364,5707,186,119,127

001070/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,5190,20,2,-1051,-74,362,-5,0,2,11369,179,387,59,1,2,12420,253,25,64,1,0
 20250508,5170,40,2,617,128,-820,3,1,-4,8211,128,0,42,1,0,7594,0,820,39,0,4
 20250507,5130,-40,5,180,10,-207,1,0,-1,9340,10,0,48,0,0,9160,0,207,47,0,1
 20250502,5170,-30,5,-540,103,367,-3,1,2,10735,309,390,55,2,2,11275,206,23,58,1,0

001080/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,26550,-150,5,-162,168,-6,-4,4,0,461,182,0,12,5,0,623,14,6,16,0,0
 20250508,26700,150,2,-126,126,0,-3,3,0,533,149,0,14,4,0,659,23,0,17,1,0
 20250507,26550,200,2,-49,50,-1,-1,1,0,227,58,0,6,2,0,276,8,1,7,0,0
 20250502,26350,0,3,-10,31,-21,0,1,-1,508,34,0,13,1,0,518,3,21,14,0,1

001120/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,26850,250,2,-34184,20324,13994,-917,545,376,21045,47655,29892,563,1277,802,55229,27331,15898,1480,732,426
 20250508,26600,-100,5,17478,-22997,5533,465,-614,149,32523,19855,42470,867,529,1133,15045,42852,36937,402,1143,984
 20250507,26700,200,2,-36755,15564,22691,-982,415,608,33243,38662,42103,888,1032,1127,69998,23098,19412,1870,618,519
 20250502,26500,-50,5,-17952,-6510,22970,-478,-172,610,21604,15064,31685,570,399,841,39556,21574,8715,1047,570,230

001130/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,133900,-600,5,68,-55,-13,9,-7,-2,1103,319,143,147,43,19,1035,374,156,138,50,21
 20250508,134500,600,2,220,-124,-95,30,-17,-13,804,124,12,108,17,2,584,248,107,79,33,14
 20250507,133900,2400,2,446,-477,74,60,-64,10,1681,425,352,224,57,47,1235,902,278,164,121,37
 20250502,131500,800,2,250,-194,-56,33,-26,-7,470,221,35,62,29,5,220,415,91,29,54,12

001140/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250508,2110,0,3,,,,,,,,,,,,,,,,,,
+20250509,2110,0,3,,,,,,,,,,,,,,,,,,
+20250508,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250507,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250502,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,2695,-5,5,-13696,5086,4402,-37,14,12,99922,67306,4561,270,182,12,113618,62220,159,307,168,0
 20250508,2700,-35,5,-43859,41952,1907,-118,113,5,244691,104167,1929,661,281,5,288550,62215,22,779,168,0
 20250507,2735,-5,5,-61023,58539,2484,-165,158,7,208011,98137,2741,565,266,7,269034,39598,257,730,108,1
 20250502,2740,-30,5,3820,-5756,1936,11,-16,5,346062,86558,2052,955,239,6,342242,92314,116,944,255,0

001210/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,1210,-20,5,140241,-139777,-40,168,-167,0,453871,38267,0,543,46,0,313630,178044,40,375,213,0
 20250508,1230,-5,5,97670,-36787,5,119,-45,0,379223,68725,5,463,84,0,281553,105512,0,344,129,0
 20250507,1235,15,2,72668,-72808,-1,90,-90,0,497446,127507,0,617,158,0,424778,200315,1,527,249,0
 20250502,1220,91,2,-23222,115407,-62,-22,136,0,893919,389024,14,1106,472,0,917141,273617,76,1128,337,0

001230/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,7060,20,2,-2296,-975,3200,-16,-7,23,13018,7889,4415,92,55,31,15314,8864,1215,108,62,9
 20250508,7040,-80,5,6673,-9245,2474,47,-65,17,16198,1723,2497,114,12,18,9525,10968,23,67,77,0
 20250507,7120,-30,5,6106,-5076,-1655,43,-36,-12,26531,6864,517,187,48,4,20425,11940,2172,144,84,15
 20250502,7150,-50,5,5813,-6890,238,41,-49,2,18693,3832,251,133,27,2,12880,10722,13,92,76,0

001250/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,2585,-30,5,-10511,12354,-1843,-28,33,-5,298385,101516,80,774,264,0,308896,89162,1923,802,231,5
 20250508,2615,35,2,420974,-416198,-9469,1123,-1111,-25,1474700,262708,459,3920,694,1,1053726,678906,9928,2797,1805,26
 20250507,2580,25,2,-71860,72546,1314,-184,186,3,135464,114743,1353,347,294,3,207324,42197,39,531,108,0
 20250502,2555,-20,5,64163,-65996,-929,165,-169,-2,167279,27723,34,429,71,0,103116,93719,963,265,241,2

001260/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,8300,-160,5,2909,-2826,-83,24,-24,-1,12008,2501,547,100,21,5,9099,5327,630,76,44,5
 20250508,8460,-60,5,-1012,931,81,-8,8,1,11516,5051,1960,97,43,17,12528,4120,1879,106,35,16
 20250507,8520,140,2,-4122,4124,-2,-34,34,0,14503,9016,3281,122,76,28,18625,4892,3283,156,41,28
 20250502,8380,-40,5,539,-461,-78,5,-4,-1,8279,1793,137,70,15,1,7740,2254,215,65,19,2

001270/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,29800,-200,5,-366,-134,333,-11,-4,10,4568,963,1397,137,29,42,4934,1097,1064,148,33,32
 20250508,30000,1950,2,-3672,3488,-156,-107,101,-4,14883,4499,515,435,131,15,18555,1011,671,542,30,20
 20250507,28050,450,2,-3709,1713,1996,-104,48,56,2650,1799,2268,74,50,63,6359,86,272,178,2,8
 20250502,27600,200,2,1154,-352,-802,32,-10,-22,2755,420,151,76,12,4,1601,772,953,44,21,26

001290/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,446,-5,5,325,-907,582,0,0,0,26355,961,6801,12,0,3,26030,1868,6219,12,1,3
 20250508,451,-6,5,17490,-17528,38,8,-8,0,62930,1321,6220,28,1,3,45440,18849,6182,20,9,3
 20250507,457,20,2,3545,-1654,-1987,2,-1,-1,59668,73,4048,27,0,2,56123,1727,6035,25,1,3
 20250502,437,-2,5,-712,850,-138,0,0,0,14799,1378,485,6,1,0,15511,528,623,7,0,0

001340/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,6080,-300,5,34467,-35150,323,213,-217,2,138925,26669,324,855,164,2,104458,61819,1,642,382,0
 20250508,6380,70,2,1465,5675,-7957,9,36,-50,58733,39622,24,369,249,0,57268,33947,7981,360,214,50
 20250507,6310,-100,5,13573,-15517,717,86,-98,5,104513,13484,721,657,85,5,90940,29001,4,572,183,0
 20250502,6410,-110,5,9407,-10389,-80,60,-67,-1,80925,21920,2,519,141,0,71518,32309,82,458,208,1

001360/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,1479,-23,5,80823,-80565,-258,120,-120,0,129011,27884,0,191,41,0,48188,108449,258,71,161,0
 20250508,1502,8,2,-22995,11841,11154,-35,18,17,42223,36744,11154,63,55,17,65218,24903,0,98,37,0
 20250507,1494,-8,5,61333,-61310,-23,92,-92,0,151002,18675,0,226,28,0,89669,79985,23,134,120,0
 20250502,1502,3,2,-3184,3580,-396,-5,5,-1,275860,143098,0,423,220,0,279044,139518,396,427,214,1

001380/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,1785,2,2,-71032,69716,-126,-127,125,0,221385,111550,0,396,200,0,292417,41834,126,523,75,0
 20250508,1783,-27,5,-132169,120688,-65,-238,218,0,421768,168060,0,757,303,0,553937,47372,65,996,85,0
 20250507,1810,-131,5,9607,-15547,-12,17,-28,0,1149585,199237,0,2105,368,0,1139978,214784,12,2088,396,0
 20250502,1941,3,2,119623,-116502,-175,227,-221,0,3847869,561343,0,7961,1195,0,3728246,677845,175,7734,1416,0

001390/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,3885,-45,5,4049,-8494,2445,16,-33,9,74739,19058,2569,290,74,10,70690,27552,124,274,107,0
 20250508,3930,80,2,-4717,10384,-4993,-19,41,-19,32518,32466,7304,126,126,28,37235,22082,12297,145,86,48
 20250507,3850,-70,5,-28973,35843,-1023,-112,139,-4,86802,61203,3379,337,237,13,115775,25360,4402,449,99,17
 20250502,3920,-50,5,-4105,728,1978,-16,3,8,72412,14970,2815,284,59,11,76517,14242,837,301,56,3

001420/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,4045,225,2,-21578,1826,-10,-84,7,0,5537,2098,20,22,8,0,27115,272,30,105,1,0
 20250508,3820,0,3,-1453,141,0,-6,1,0,1734,233,531,7,1,2,3187,92,531,12,0,2
 20250507,3820,125,2,-3369,390,-2,-13,1,0,3168,822,2665,12,3,10,6537,432,2667,24,2,10
 20250502,3695,25,2,792,474,-1266,3,2,-5,3529,591,545,13,2,2,2737,117,1811,10,0,7

001430/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,18000,-200,5,8218,-20732,12472,148,-374,225,15368,10787,21767,277,195,393,7150,31519,9295,129,569,168
 20250508,18200,510,2,-37181,18656,19223,-673,339,347,12347,54442,34479,223,984,623,49528,35786,15256,896,645,276
 20250507,17690,40,2,-1572,-2597,4919,-29,-46,88,8586,13930,14935,153,248,266,10158,16527,10016,182,294,178
 20250502,17650,-210,5,3412,-31013,27541,61,-553,491,12249,3460,31533,218,61,562,8837,34473,3992,157,614,71

001440/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,11740,-80,5,19622,-7449,-14797,231,-87,-175,228579,103510,30017,2694,1221,354,208957,110959,44814,2463,1308,528
 20250508,11820,60,2,-92409,62371,24248,-1098,741,289,176661,164492,107763,2092,1949,1276,269070,102121,83515,3190,1209,987
 20250507,11760,0,3,24314,-15685,-10930,285,-185,-127,357919,170134,40970,4208,2000,483,333605,185819,51900,3924,2185,610
 20250502,11760,130,2,-134430,83446,54305,-1601,991,650,261599,211395,90029,3101,2507,1071,396029,127949,35724,4703,1516,422

001450/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,21550,-200,5,78403,-98114,17147,1689,-2116,371,162329,289312,45685,3510,6252,990,83926,387426,28538,1821,8367,619
 20250508,21750,-200,5,86522,-85513,-4800,1890,-1871,-102,105499,137199,43962,2307,2993,962,18977,222712,48762,416,4864,1064
 20250507,21950,0,3,82860,-84816,1545,1812,-1856,35,119308,158915,31151,2615,3488,685,36448,243731,29606,803,5344,649
 20250502,21950,-250,5,85668,-109773,23857,1885,-2418,527,122132,118638,40367,2689,2611,890,36464,228411,16510,804,5028,363

001460/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,28500,400,2,31,-21,-10,1,-1,0,2572,18,303,72,1,8,2541,39,313,71,1,9
 20250508,28100,-50,5,-51,28,23,-1,1,1,678,70,35,19,2,1,729,42,12,21,1,0
 20250507,28150,-450,5,87,-358,270,2,-10,8,1111,77,277,31,2,8,1024,435,7,29,12,0
 20250502,28600,250,2,13,-17,-2,0,0,0,725,17,15,21,0,0,712,34,17,20,1,0

001470/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250508,347,0,3,,,,,,,,,,,,,,,,,,
+20250509,347,0,3,,,,,,,,,,,,,,,,,,
+20250508,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250507,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250502,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001500/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,6450,-100,5,10591,-11350,185,69,-74,1,129008,27918,16097,835,181,104,118417,39268,15912,766,255,103
 20250508,6550,-30,5,-29276,61063,-29855,-190,397,-194,97097,87845,12189,633,572,79,126373,26782,42044,823,175,274
 20250507,6580,-10,5,55856,-35619,-21338,368,-235,-140,171357,43015,18128,1125,282,119,115501,78634,39466,757,517,259
 20250502,6590,50,2,-36094,35020,1142,-237,230,8,188610,65082,20592,1243,428,135,224704,30062,19450,1480,198,128

001510/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,495,5,2,-697765,355647,51798,-344,176,26,1689683,718058,190357,834,354,94,2387448,362411,138559,1178,179,68
 20250508,490,3,2,-365161,314413,19335,-179,154,9,1394579,539430,123323,684,264,61,1759740,225017,103988,862,110,51
 20250507,487,1,2,-379129,293418,86204,-185,143,42,522211,361080,143618,254,176,70,901340,67662,57414,439,33,28
 20250502,486,3,2,-187544,176426,11191,-91,86,5,310851,230909,23378,151,112,11,498395,54483,12187,242,26,6

001520/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,554,-21,5,578024,-566659,-14747,323,-316,-8,1981400,257001,163428,1110,144,92,1403376,823660,178175,788,460,100
 20250508,575,1,2,29711,-25129,-4582,17,-14,-3,846187,329605,110946,484,189,64,816476,354734,115528,468,203,66
 20250507,574,-20,5,125237,-126145,1242,72,-72,1,2014881,226712,254338,1156,130,146,1889644,352857,253096,1084,202,145
 20250502,594,8,2,365493,-216317,-12017,234,-142,-7,9675026,1483063,1277242,5990,917,791,9309533,1699380,1289259,5756,1059,799

001530/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,39750,-500,5,11603,-8111,-4112,457,-320,-161,39156,9856,1733,1540,387,68,27553,17967,5845,1083,707,229
 20250508,40250,-350,5,4692,-1129,-3550,189,-45,-143,11947,5646,434,481,227,17,7255,6775,3984,292,273,160
 20250507,40600,-500,5,2778,-2866,-261,112,-117,-10,13152,7377,3824,531,297,155,10374,10243,4085,419,414,164
 20250502,41100,-250,5,9960,-9157,-969,409,-376,-39,19396,7170,3435,795,293,141,9436,16327,4404,386,669,180

001540/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,7140,0,3,-3607,3990,-383,-26,28,-3,75678,7455,10125,541,53,72,79285,3465,10508,567,25,75
 20250508,7140,-90,5,5939,-7697,819,44,-57,6,173088,15479,17077,1252,111,123,167149,23176,16258,1208,169,118
 20250507,7230,230,2,729,72,-815,8,-2,-6,616477,63780,61029,4502,463,446,615748,63708,61844,4494,465,452
 20250502,7000,-150,5,-7459,6646,813,-45,39,6,785698,85344,79133,5736,615,579,793157,78698,78320,5781,576,573

001550/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,12220,160,2,2405,-2401,-4,29,-29,0,13645,1279,2,165,16,0,11240,3680,6,136,44,0
 20250508,12060,-200,5,6150,-6150,0,75,-75,0,14022,1552,2,171,19,0,7872,7702,2,96,94,0
 20250507,12260,410,2,-3738,3839,0,-45,46,0,20875,6979,2,251,84,0,24613,3140,2,296,38,0
 20250502,11850,-70,5,-1240,1160,-21,-15,14,0,16270,4947,1,194,59,0,17510,3787,22,208,45,0

001560/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,9550,130,2,-1472,1518,-46,-14,14,0,8951,2155,6479,83,20,60,10423,637,6525,97,6,61
 20250508,9420,170,2,-7745,7713,32,-73,72,0,2851,8499,3691,27,79,35,10596,786,3659,99,7,34
 20250507,9250,250,2,-8913,8946,-33,-81,82,0,1626,9158,1498,15,84,14,10539,212,1531,96,2,14
 20250502,9000,50,2,-79,129,-50,-1,1,0,2752,620,1928,25,6,17,2831,491,1978,25,4,18

001570/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250508,9900,0,3,,,,,,,,,,,,,,,,,,
+20250509,9900,0,3,,,,,,,,,,,,,,,,,,
+20250508,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250507,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250502,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001620/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,522,2,2,875,-799,-76,0,0,0,21974,832,1715,11,0,1,21099,1631,1791,11,1,1
 20250508,520,-10,5,9687,2697,-12384,5,1,-6,87775,2990,17280,45,2,9,78088,293,29664,40,0,15
 20250507,530,-4,5,-6842,2335,4507,-4,1,2,37416,2628,6875,20,1,4,44258,293,2368,23,0,1
 20250502,534,-11,5,-3125,1650,1475,-2,1,1,41174,3965,16291,22,2,9,44299,2315,14816,24,1,8

001630/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,47500,950,2,-4115,-690,4845,-195,-33,230,1138,1652,5210,54,78,248,5253,2342,365,250,111,17
 20250508,46550,800,2,-6099,1824,4305,-284,84,202,805,4509,5529,37,210,258,6904,2685,1224,322,126,57
 20250507,45750,-400,5,-365,-1096,1578,-17,-50,72,1350,1222,3111,62,56,143,1715,2318,1533,79,106,70
 20250502,46150,-200,5,95,-87,-8,4,-4,0,1238,296,119,57,14,5,1143,383,127,53,18,6

001680/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,24650,-50,5,-9809,912,10946,-244,23,271,26772,28935,22361,663,718,554,36581,28023,11415,906,694,283
 20250508,24700,50,2,47223,-34975,-19853,1175,-875,-489,113517,29656,45096,2817,731,1121,66294,64631,64949,1642,1606,1609
 20250507,24650,200,2,36358,-39039,-2120,902,-970,-52,111095,39879,38242,2754,986,948,74737,78918,40362,1852,1956,1000
 20250502,24450,550,2,-22140,114,14042,-542,2,344,63258,32648,45782,1528,793,1115,85398,32534,31740,2070,791,771

001720/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,98400,4000,2,-6645,7760,-364,-647,752,-31,8495,13493,3302,821,1306,321,15140,5733,3666,1468,554,352
 20250508,94400,-3200,5,-3555,3508,397,-340,336,38,9431,7134,1001,896,681,95,12986,3626,604,1236,345,57
 20250507,97600,2800,2,-332,-2477,2749,-32,-240,266,19969,6681,4430,1937,649,429,20301,9158,1681,1969,889,163
 20250502,94800,5500,2,-14463,11265,3582,-1327,1033,330,12780,16499,8374,1187,1517,772,27243,5234,4792,2514,484,442

001740/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,4155,15,2,69423,67264,-136697,287,279,-566,118527,127240,76498,491,528,318,49104,59976,213195,204,249,883
 20250508,4140,-50,5,115284,-51185,-65109,480,-213,-271,163280,104213,48708,681,435,204,47996,155398,113817,201,649,475
 20250507,4190,-40,5,91404,-55242,-36162,384,-232,-152,143556,63674,29456,604,268,124,52152,118916,65618,220,501,276
 20250502,4230,0,3,-53747,51853,1952,-227,219,9,43161,149501,67191,182,632,285,96908,97648,65239,409,413,276

001750/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,13780,-80,5,4635,-4702,-18,64,-64,0,21138,3333,1,290,46,0,16503,8035,19,226,110,0
 20250508,13860,10,2,1957,-1946,68,27,-27,1,9380,4478,69,130,62,1,7423,6424,1,102,89,0
 20250507,13850,330,2,3427,-3516,188,47,-48,3,27625,3397,210,381,46,3,24198,6913,22,333,95,0
 20250502,13520,150,2,-4204,389,-15,-57,5,0,6959,2984,8,94,40,0,11163,2595,23,150,35,0

001770/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,16430,-10,5,2008,-20,-2,32,0,0,2988,72,0,48,1,0,980,92,2,16,2,0
 20250508,16440,-150,5,2108,271,-49,35,4,-1,3986,330,0,65,5,0,1878,59,49,31,1,1
 20250507,16590,490,2,5735,187,48,94,3,1,9518,971,1729,157,16,29,3783,784,1681,63,13,28
 20250502,16100,100,2,3406,211,-4,55,3,0,5125,243,125,82,4,2,1719,32,129,28,1,2

001780/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,2265,45,2,65627,-69030,1352,148,-156,3,724871,135375,1493,1637,305,3,659244,204405,141,1489,461,0
 20250508,2220,50,2,-106761,100216,6369,-238,223,14,369957,175330,16503,822,390,37,476718,75114,10134,1060,167,22
 20250507,2170,55,2,-116726,105614,11112,-252,229,24,316191,181569,11610,681,392,25,432917,75955,498,934,163,1
 20250502,2115,-5,5,-24674,24978,-802,-53,53,-2,110703,52885,312,235,112,1,135377,27907,1114,287,59,2

001790/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,2910,-175,5,246982,-270434,56364,808,-873,164,6605812,1055179,104213,19880,3174,303,6358830,1325613,47849,19072,4047,140
 20250508,3085,-260,5,-178275,165384,11188,-553,513,34,4755738,903247,12621,14892,2834,39,4934013,737863,1433,15445,2320,5
 20250507,3345,-235,5,-420329,405489,16503,-1396,1345,56,5357632,1264353,17950,18180,4283,61,5777961,858864,1447,19576,2937,5
 20250502,3580,175,2,191444,-42072,50366,739,-151,186,26441166,5352706,73160,101162,20679,275,26249722,5394778,22794,100424,20830,89

001800/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,19530,70,2,-823,2605,-777,-17,51,-15,46226,48070,20042,900,937,390,47049,45465,20819,917,886,406
 20250508,19460,640,2,-27565,26721,174,-534,515,5,87668,120696,42980,1691,2330,831,115233,93975,42806,2225,1815,825
 20250507,18820,280,2,-31877,41656,-10267,-597,780,-192,29857,104225,30562,557,1951,570,61734,62569,40829,1154,1171,762
 20250502,18540,250,2,-44026,67483,-23457,-813,1246,-432,20556,136872,18858,379,2530,348,64582,69389,42315,1193,1285,780

001810/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,1594,8,2,-2167,34,0,-3,0,0,6298,671,0,10,1,0,8465,637,0,13,1,0
 20250508,1586,0,3,-938,938,0,-1,1,0,9506,1108,0,15,2,0,10444,170,0,17,0,0
 20250507,1586,5,2,-206,206,0,0,0,0,8132,880,0,13,1,0,8338,674,0,13,1,0
 20250502,1581,0,3,-1872,1816,0,-3,3,0,35213,3573,0,55,6,0,37085,1757,0,58,3,0

001820/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,24700,-450,5,8754,-6119,-2635,216,-151,-65,12864,6640,38,318,165,1,4110,12759,2673,102,316,66
 20250508,25150,150,2,2146,-2413,266,53,-60,7,6829,5228,278,171,131,7,4683,7641,12,117,191,0
 20250507,25000,450,2,-2201,8573,-6506,-55,213,-161,3511,9717,195,87,241,5,5712,1144,6701,142,28,166
 20250502,24550,-250,5,8198,3289,-11573,202,81,-285,13166,7972,127,324,197,3,4968,4683,11700,123,116,288

001840/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250508,1616,0,3,,,,,,,,,,,,,,,,,,
+20250509,1616,0,3,,,,,,,,,,,,,,,,,,
+20250508,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250507,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250502,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001940/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,20500,-200,5,6089,-2115,-4234,124,-43,-87,11342,6363,1795,232,130,37,5253,8478,6029,108,173,123
 20250508,20700,100,2,946,231,-1177,19,5,-24,2876,1221,1326,59,25,27,1930,990,2503,40,20,51
 20250507,20600,-100,5,8726,-1151,-6525,179,-24,-133,10877,826,1698,223,17,35,2151,1977,8223,44,40,168
 20250502,20700,-100,5,2992,-700,-2232,62,-15,-46,4062,117,1222,84,2,25,1070,817,3454,22,17,72

002020/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,21850,-600,5,5691,-10475,4938,126,-231,109,25196,4553,7537,554,100,166,19505,15028,2599,428,331,57
 20250508,22450,200,2,-1689,-1334,2972,-38,-30,66,15569,7474,6721,345,166,150,17258,8808,3749,383,196,83
 20250507,22250,400,2,-5350,4116,1255,-118,90,28,13949,15767,4352,307,348,96,19299,11651,3097,425,258,69
 20250502,21850,-1500,5,19517,-27287,6739,437,-606,147,79796,8187,13451,1757,179,294,60279,35474,6712,1320,786,148

002030/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,263500,0,3,-79,-1,-204,-22,0,-53,395,265,55,103,69,14,474,266,259,125,70,67
 20250508,263500,3000,2,-102,170,-118,-27,45,-31,137,258,14,36,68,4,239,88,132,63,23,34
 20250507,260500,-1000,5,218,-655,18,56,-169,5,731,79,40,189,20,10,513,734,22,133,190,6
 20250502,261500,500,2,17,47,-204,4,12,-53,293,171,71,77,45,19,276,124,275,72,32,72

002070/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,826,9,2,-13104,13103,1,-11,11,0,184318,49921,1,152,41,0,197422,36818,0,163,30,0
 20250508,817,-16,5,-855,854,1,-1,1,0,185762,28221,1,152,23,0,186617,27367,0,153,23,0
 20250507,833,34,2,-97319,97912,7,-80,81,0,252883,159523,7,209,132,0,350202,61611,0,289,51,0
 20250502,799,-33,5,-75135,74582,-47,-60,60,0,317965,148464,0,255,119,0,393100,73882,47,315,59,0

002100/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,9230,-20,5,-7855,7910,-55,-72,73,-1,12975,9014,2,120,83,0,20830,1104,57,192,10,1
 20250508,9250,10,2,-5741,3647,1894,-53,34,18,9213,5005,1901,85,46,18,14954,1358,7,138,13,0
 20250507,9240,40,2,-5441,5031,310,-50,46,3,24434,9795,316,224,90,3,29875,4764,6,274,44,0
 20250502,9200,10,2,-6889,6975,-86,-63,64,-1,7889,7838,12,72,72,0,14778,863,98,136,8,1

002140/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,2890,-25,5,31805,-31774,-31,92,-92,0,103993,7911,2,301,23,0,72188,39685,33,209,115,0
 20250508,2915,-30,5,-5832,5831,1,-17,17,0,84090,34280,3,246,101,0,89922,28449,2,263,84,0
 20250507,2945,55,2,-52674,52679,-5,-153,153,0,186362,92147,2,546,269,0,239036,39468,7,699,116,0
 20250502,2890,5,2,-12792,12894,-102,-37,37,0,109424,43100,2,314,124,0,122216,30206,104,351,87,0

002150/investor/investor-20250501.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250509,6500,-90,5,1368,-1329,-39,9,-9,0,22816,2632,9,149,17,0,21448,3961,48,140,26,0
 20250508,6590,10,2,-3560,3404,156,-23,22,1,7443,5119,167,49,34,1,11003,1715,11,72,11,0
 20250507,6580,0,3,1151,-1697,546,8,-11,4,11896,2413,557,78,16,4,10745,4110,11,70,27,0
 20250502,6580,50,2,-6047,5513,-130,-40,36,-1,6448,5747,18,42,38,0,12495,234,148,82,2,1