ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000970/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,7190,0,3,-9322,-17313,-1455,-68,-126,-11,376034,75310,42050,2737,546,305,385356,92623,43505,2805,671,316
20250508,7190,-110,5,-14101,-19881,-2564,-102,-143,-18,179493,32447,15574,1287,233,112,193594,52328,18138,1389,375,130
20250507,7300,-50,5,-48057,-52954,14407,-355,-390,105,102711,19479,37197,753,143,273,150768,72433,22790,1107,533,167
20250502,7350,180,2,-76426,77032,-738,-558,563,-6,217400,153222,34754,1596,1123,255,293826,76190,35492,2154,560,261
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 7190 0 3 -9322 -17313 -1455 -68 -126 -11 376034 75310 42050 2737 546 305 385356 92623 43505 2805 671 316
3 20250508 7190 -110 5 -14101 -19881 -2564 -102 -143 -18 179493 32447 15574 1287 233 112 193594 52328 18138 1389 375 130
4 20250507 7300 -50 5 -48057 -52954 14407 -355 -390 105 102711 19479 37197 753 143 273 150768 72433 22790 1107 533 167
5 20250502 7350 180 2 -76426 77032 -738 -558 563 -6 217400 153222 34754 1596 1123 255 293826 76190 35492 2154 560 261