ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,128400,-1100,5,10675,-16830,7869,1391,-2184,1015,33779,13317,33073,4385,1729,4272,23104,30147,25204,2994,3912,3257
20250508,129500,3300,2,-974,-15611,20748,-124,-2036,2699,51244,26954,90430,6656,3491,11725,52218,42565,69682,6780,5527,9026
20250507,126200,300,2,8689,-17977,14404,1111,-2300,1844,40944,27152,52795,5237,3453,6743,32255,45129,38391,4127,5753,4900
20250502,125900,1600,2,-14289,-5029,23712,-1772,-644,2964,31615,21119,48002,3949,2626,6013,45904,26148,24290,5721,3271,3048
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 128400 -1100 5 10675 -16830 7869 1391 -2184 1015 33779 13317 33073 4385 1729 4272 23104 30147 25204 2994 3912 3257
3 20250508 129500 3300 2 -974 -15611 20748 -124 -2036 2699 51244 26954 90430 6656 3491 11725 52218 42565 69682 6780 5527 9026
4 20250507 126200 300 2 8689 -17977 14404 1111 -2300 1844 40944 27152 52795 5237 3453 6743 32255 45129 38391 4127 5753 4900
5 20250502 125900 1600 2 -14289 -5029 23712 -1772 -644 2964 31615 21119 48002 3949 2626 6013 45904 26148 24290 5721 3271 3048