ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002020/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,21850,-600,5,5691,-10475,4938,126,-231,109,25196,4553,7537,554,100,166,19505,15028,2599,428,331,57
20250508,22450,200,2,-1689,-1334,2972,-38,-30,66,15569,7474,6721,345,166,150,17258,8808,3749,383,196,83
20250507,22250,400,2,-5350,4116,1255,-118,90,28,13949,15767,4352,307,348,96,19299,11651,3097,425,258,69
20250502,21850,-1500,5,19517,-27287,6739,437,-606,147,79796,8187,13451,1757,179,294,60279,35474,6712,1320,786,148
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 21850 -600 5 5691 -10475 4938 126 -231 109 25196 4553 7537 554 100 166 19505 15028 2599 428 331 57
3 20250508 22450 200 2 -1689 -1334 2972 -38 -30 66 15569 7474 6721 345 166 150 17258 8808 3749 383 196 83
4 20250507 22250 400 2 -5350 4116 1255 -118 90 28 13949 15767 4352 307 348 96 19299 11651 3097 425 258 69
5 20250502 21850 -1500 5 19517 -27287 6739 437 -606 147 79796 8187 13451 1757 179 294 60279 35474 6712 1320 786 148