ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003100/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,16450,50,2,-2860,1902,60,-47,31,1,2894,3311,696,47,54,11,5754,1409,636,94,23,10
20250508,16400,0,3,-679,197,322,-11,3,5,3491,1144,406,57,19,7,4170,947,84,68,16,1
20250507,16400,50,2,-1059,146,523,-17,2,9,5018,2600,991,82,42,16,6077,2454,468,99,40,8
20250502,16350,70,2,-1516,640,765,-25,10,12,2773,1629,1351,45,27,22,4289,989,586,70,16,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 16450 50 2 -2860 1902 60 -47 31 1 2894 3311 696 47 54 11 5754 1409 636 94 23 10
3 20250508 16400 0 3 -679 197 322 -11 3 5 3491 1144 406 57 19 7 4170 947 84 68 16 1
4 20250507 16400 50 2 -1059 146 523 -17 2 9 5018 2600 991 82 42 16 6077 2454 468 99 40 8
5 20250502 16350 70 2 -1516 640 765 -25 10 12 2773 1629 1351 45 27 22 4289 989 586 70 16 10