ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,3700,-10,5,7177,-7303,266,27,-27,1,20082,14624,290,74,54,1,12905,21927,24,48,81,0
20250508,3710,30,2,-10527,10272,201,-39,38,1,11757,22469,201,44,83,1,22284,12197,0,83,45,0
20250507,3680,-25,5,7416,-7714,329,27,-29,1,34520,14143,398,127,52,1,27104,21857,69,100,81,0
20250502,3705,-30,5,-2518,2128,-108,-9,8,0,19696,19152,304,73,71,1,22214,17024,412,83,63,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 3700 -10 5 7177 -7303 266 27 -27 1 20082 14624 290 74 54 1 12905 21927 24 48 81 0
3 20250508 3710 30 2 -10527 10272 201 -39 38 1 11757 22469 201 44 83 1 22284 12197 0 83 45 0
4 20250507 3680 -25 5 7416 -7714 329 27 -29 1 34520 14143 398 127 52 1 27104 21857 69 100 81 0
5 20250502 3705 -30 5 -2518 2128 -108 -9 8 0 19696 19152 304 73 71 1 22214 17024 412 83 63 2