ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,97100,300,2,-3053,-68,3181,-295,-6,307,14277,25681,7216,1371,2472,697,17330,25749,4035,1666,2478,390
20250508,96800,5000,2,-35907,22089,13867,-3417,2095,1326,17519,53265,18857,1677,5056,1802,53426,31176,4990,5093,2961,476
20250507,91800,-1100,5,3459,-932,-2592,306,-79,-233,22591,28114,3780,2079,2612,353,19132,29046,6372,1773,2691,585
20250502,92900,-1700,5,12711,-11633,-1110,1175,-1075,-103,23638,18806,6355,2187,1749,589,10927,30439,7465,1012,2824,692
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 97100 300 2 -3053 -68 3181 -295 -6 307 14277 25681 7216 1371 2472 697 17330 25749 4035 1666 2478 390
3 20250508 96800 5000 2 -35907 22089 13867 -3417 2095 1326 17519 53265 18857 1677 5056 1802 53426 31176 4990 5093 2961 476
4 20250507 91800 -1100 5 3459 -932 -2592 306 -79 -233 22591 28114 3780 2079 2612 353 19132 29046 6372 1773 2691 585
5 20250502 92900 -1700 5 12711 -11633 -1110 1175 -1075 -103 23638 18806 6355 2187 1749 589 10927 30439 7465 1012 2824 692