ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005390/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2470,140,2,-1872,30494,-28622,-4,73,-69,315216,68815,24898,756,164,59,317088,38321,53520,759,92,128
20250508,2330,40,2,23680,36262,-59942,54,84,-138,105260,45583,9020,243,105,21,81580,9321,68962,188,21,159
20250507,2290,10,2,-32502,66303,-33801,-74,152,-78,94925,72621,20372,217,166,46,127427,6318,54173,291,14,124
20250502,2280,25,2,-12481,40083,-27531,-28,91,-63,125449,57892,25581,285,131,58,137930,17809,53112,313,40,121
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2470 140 2 -1872 30494 -28622 -4 73 -69 315216 68815 24898 756 164 59 317088 38321 53520 759 92 128
3 20250508 2330 40 2 23680 36262 -59942 54 84 -138 105260 45583 9020 243 105 21 81580 9321 68962 188 21 159
4 20250507 2290 10 2 -32502 66303 -33801 -74 152 -78 94925 72621 20372 217 166 46 127427 6318 54173 291 14 124
5 20250502 2280 25 2 -12481 40083 -27531 -28 91 -63 125449 57892 25581 285 131 58 137930 17809 53112 313 40 121