ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005990/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,9990,-30,5,-632,529,-96,-6,5,-1,10842,962,972,108,10,10,11474,433,1068,115,4,11
20250508,10020,-100,5,-1657,761,96,-17,8,1,9022,839,795,90,8,8,10679,78,699,107,1,7
20250507,10120,70,2,-296,384,-88,-3,4,-1,3243,429,39,33,4,0,3539,45,127,36,0,1
20250502,10050,-20,5,51,-52,1,1,-1,0,2704,217,154,27,2,2,2653,269,153,27,3,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 9990 -30 5 -632 529 -96 -6 5 -1 10842 962 972 108 10 10 11474 433 1068 115 4 11
3 20250508 10020 -100 5 -1657 761 96 -17 8 1 9022 839 795 90 8 8 10679 78 699 107 1 7
4 20250507 10120 70 2 -296 384 -88 -3 4 -1 3243 429 39 33 4 0 3539 45 127 36 0 1
5 20250502 10050 -20 5 51 -52 1 1 -1 0 2704 217 154 27 2 2 2653 269 153 27 3 2