ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007680/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,4575,-35,5,688,-688,0,3,-3,0,13295,1013,0,61,5,0,12607,1701,0,57,8,0
20250508,4610,80,2,-1700,1700,0,-8,8,0,13744,4141,0,63,19,0,15444,2441,0,71,11,0
20250507,4530,-40,5,256,63,0,1,0,0,16555,1228,0,75,6,0,16299,1165,0,74,5,0
20250502,4570,-100,5,7631,-2052,-5898,35,-9,-27,35462,4167,0,164,19,0,27831,6219,5898,129,29,27
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 4575 -35 5 688 -688 0 3 -3 0 13295 1013 0 61 5 0 12607 1701 0 57 8 0
3 20250508 4610 80 2 -1700 1700 0 -8 8 0 13744 4141 0 63 19 0 15444 2441 0 71 11 0
4 20250507 4530 -40 5 256 63 0 1 0 0 16555 1228 0 75 6 0 16299 1165 0 74 5 0
5 20250502 4570 -100 5 7631 -2052 -5898 35 -9 -27 35462 4167 0 164 19 0 27831 6219 5898 129 29 27