ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007690/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,33350,-850,5,138,-1056,918,5,-36,31,4615,1068,1040,155,36,35,4477,2124,122,151,72,4
20250508,34200,-100,5,1266,882,-2225,43,30,-75,5657,1952,644,191,66,22,4391,1070,2869,149,36,97
20250507,34300,1500,2,-6044,2660,3386,-207,91,116,17466,6430,4840,596,219,165,23510,3770,1454,802,128,50
20250502,32800,-300,5,180,-1411,631,6,-47,21,3977,1272,1076,132,42,36,3797,2683,445,126,89,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 33350 -850 5 138 -1056 918 5 -36 31 4615 1068 1040 155 36 35 4477 2124 122 151 72 4
3 20250508 34200 -100 5 1266 882 -2225 43 30 -75 5657 1952 644 191 66 22 4391 1070 2869 149 36 97
4 20250507 34300 1500 2 -6044 2660 3386 -207 91 116 17466 6430 4840 596 219 165 23510 3770 1454 802 128 50
5 20250502 32800 -300 5 180 -1411 631 6 -47 21 3977 1272 1076 132 42 36 3797 2683 445 126 89 15