ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008490/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,14240,20,2,826,2753,-3578,11,39,-51,9903,10402,9227,141,148,131,9077,7649,12805,130,109,182
20250508,14220,-100,5,722,3431,-4153,10,49,-59,10955,9418,5597,156,134,80,10233,5987,9750,146,85,139
20250507,14320,70,2,413,-2952,2539,5,-42,36,9050,1346,5671,128,19,81,8637,4298,3132,123,61,44
20250502,14250,-50,5,670,-877,207,10,-13,3,6528,1227,1283,93,17,18,5858,2104,1076,83,30,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 14240 20 2 826 2753 -3578 11 39 -51 9903 10402 9227 141 148 131 9077 7649 12805 130 109 182
3 20250508 14220 -100 5 722 3431 -4153 10 49 -59 10955 9418 5597 156 134 80 10233 5987 9750 146 85 139
4 20250507 14320 70 2 413 -2952 2539 5 -42 36 9050 1346 5671 128 19 81 8637 4298 3132 123 61 44
5 20250502 14250 -50 5 670 -877 207 10 -13 3 6528 1227 1283 93 17 18 5858 2104 1076 83 30 15