ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009200/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2130,-40,5,-27947,30606,-2663,-60,66,-6,309154,81644,12104,659,174,26,337101,51038,14767,719,109,32
20250508,2170,10,2,-29232,27029,2203,-63,58,5,51279,38602,13071,111,84,28,80511,11573,10868,174,25,24
20250507,2160,-10,5,-20493,19585,907,-44,42,2,122942,33867,4533,265,73,10,143435,14282,3626,309,31,8
20250502,2170,-10,5,2236,-2460,68,5,-5,0,97243,10742,3905,212,23,9,95007,13202,3837,207,29,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2130 -40 5 -27947 30606 -2663 -60 66 -6 309154 81644 12104 659 174 26 337101 51038 14767 719 109 32
3 20250508 2170 10 2 -29232 27029 2203 -63 58 5 51279 38602 13071 111 84 28 80511 11573 10868 174 25 24
4 20250507 2160 -10 5 -20493 19585 907 -44 42 2 122942 33867 4533 265 73 10 143435 14282 3626 309 31 8
5 20250502 2170 -10 5 2236 -2460 68 5 -5 0 97243 10742 3905 212 23 9 95007 13202 3837 207 29 8