ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009290/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,5520,0,3,2256,-2194,-62,12,-12,0,20948,6216,9,115,34,0,18692,8410,71,103,46,0
20250508,5520,20,2,-622,-2667,3289,-3,-15,18,8123,3136,3301,45,17,18,8745,5803,12,48,32,0
20250507,5500,10,2,-1296,-48,839,-7,0,5,14297,2511,853,79,14,5,15593,2559,14,86,14,0
20250502,5490,10,2,-2515,4912,-2397,-14,27,-13,11747,5535,844,65,30,5,14262,623,3241,78,3,18
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 5520 0 3 2256 -2194 -62 12 -12 0 20948 6216 9 115 34 0 18692 8410 71 103 46 0
3 20250508 5520 20 2 -622 -2667 3289 -3 -15 18 8123 3136 3301 45 17 18 8745 5803 12 48 32 0
4 20250507 5500 10 2 -1296 -48 839 -7 0 5 14297 2511 853 79 14 5 15593 2559 14 86 14 0
5 20250502 5490 10 2 -2515 4912 -2397 -14 27 -13 11747 5535 844 65 30 5 14262 623 3241 78 3 18