ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010040/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2340,5,2,90,-34,-56,0,0,0,7391,16,0,17,0,0,7301,50,56,17,0,0
20250508,2335,10,2,409,-409,0,1,-1,0,10627,208,0,25,0,0,10218,617,0,24,1,0
20250507,2325,10,2,-258,268,-10,-1,1,0,19199,766,0,44,2,0,19457,498,10,45,1,0
20250502,2315,0,3,667,-493,-174,2,-1,0,20347,109,0,47,0,0,19680,602,174,46,1,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2340 5 2 90 -34 -56 0 0 0 7391 16 0 17 0 0 7301 50 56 17 0 0
3 20250508 2335 10 2 409 -409 0 1 -1 0 10627 208 0 25 0 0 10218 617 0 24 1 0
4 20250507 2325 10 2 -258 268 -10 -1 1 0 19199 766 0 44 2 0 19457 498 10 45 1 0
5 20250502 2315 0 3 667 -493 -174 2 -1 0 20347 109 0 47 0 0 19680 602 174 46 1 0