ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010100/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,4015,-35,5,24604,-24563,-41,99,-99,0,76550,11930,0,309,48,0,51946,36493,41,209,147,0
20250508,4050,35,2,-38861,35711,4150,-158,145,17,73447,70277,4150,299,286,17,112308,34566,0,457,140,0
20250507,4015,75,2,-31619,30273,1346,-125,119,6,79235,54744,5563,311,215,22,110854,24471,4217,436,96,16
20250502,3940,5,2,-212,-954,-184,-1,-4,-1,60083,32187,0,237,127,0,60295,33141,184,238,131,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 4015 -35 5 24604 -24563 -41 99 -99 0 76550 11930 0 309 48 0 51946 36493 41 209 147 0
3 20250508 4050 35 2 -38861 35711 4150 -158 145 17 73447 70277 4150 299 286 17 112308 34566 0 457 140 0
4 20250507 4015 75 2 -31619 30273 1346 -125 119 6 79235 54744 5563 311 215 22 110854 24471 4217 436 96 16
5 20250502 3940 5 2 -212 -954 -184 -1 -4 -1 60083 32187 0 237 127 0 60295 33141 184 238 131 1