ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010140/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,14840,110,2,-842209,604087,228205,-12550,8997,3405,1833030,1260321,1059782,27198,18727,15732,2675239,656234,831577,39747,9730,12327
20250508,14730,-150,5,411646,-332512,-98733,6044,-4889,-1445,2268944,877701,1276651,33514,12975,18862,1857298,1210213,1375384,27470,17864,20306
20250507,14880,270,2,-1110463,1004877,79043,-16537,14953,1190,1762190,2049863,785001,26177,30473,11677,2872653,1044986,705958,42715,15519,10487
20250502,14610,40,2,-483015,354634,71149,-7099,5195,1064,1599406,1037362,842638,23440,15199,12363,2082421,682728,771489,30539,10004,11299
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 14840 110 2 -842209 604087 228205 -12550 8997 3405 1833030 1260321 1059782 27198 18727 15732 2675239 656234 831577 39747 9730 12327
3 20250508 14730 -150 5 411646 -332512 -98733 6044 -4889 -1445 2268944 877701 1276651 33514 12975 18862 1857298 1210213 1375384 27470 17864 20306
4 20250507 14880 270 2 -1110463 1004877 79043 -16537 14953 1190 1762190 2049863 785001 26177 30473 11677 2872653 1044986 705958 42715 15519 10487
5 20250502 14610 40 2 -483015 354634 71149 -7099 5195 1064 1599406 1037362 842638 23440 15199 12363 2082421 682728 771489 30539 10004 11299