ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010240/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,5230,0,3,-2151,2340,-189,-11,12,-1,18190,2777,1251,94,14,6,20341,437,1440,105,2,7
20250508,5230,20,2,-5099,3244,355,-26,17,2,12564,3689,2801,65,19,14,17663,445,2446,91,2,13
20250507,5210,20,2,-1343,2145,-802,-7,11,-4,21739,2786,1361,112,14,7,23082,641,2163,119,3,11
20250502,5190,0,3,-1111,641,470,-6,3,2,9247,961,906,48,5,5,10358,320,436,54,2,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 5230 0 3 -2151 2340 -189 -11 12 -1 18190 2777 1251 94 14 6 20341 437 1440 105 2 7
3 20250508 5230 20 2 -5099 3244 355 -26 17 2 12564 3689 2801 65 19 14 17663 445 2446 91 2 13
4 20250507 5210 20 2 -1343 2145 -802 -7 11 -4 21739 2786 1361 112 14 7 23082 641 2163 119 3 11
5 20250502 5190 0 3 -1111 641 470 -6 3 2 9247 961 906 48 5 5 10358 320 436 54 2 2