ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010280/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,795,-14,5,30210,-28710,0,24,-23,0,124549,6905,0,100,6,0,94339,35615,0,76,29,0
20250508,809,14,2,-13551,1544,0,-11,1,0,220451,44052,0,176,35,0,234002,42508,0,187,34,0
20250507,795,-12,5,47195,-67982,0,38,-54,0,161160,8121,0,129,6,0,113965,76103,0,91,61,0
20250502,807,2,2,-20754,-17039,0,-17,-14,0,71398,8679,0,57,7,0,92152,25718,0,74,21,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 795 -14 5 30210 -28710 0 24 -23 0 124549 6905 0 100 6 0 94339 35615 0 76 29 0
3 20250508 809 14 2 -13551 1544 0 -11 1 0 220451 44052 0 176 35 0 234002 42508 0 187 34 0
4 20250507 795 -12 5 47195 -67982 0 38 -54 0 161160 8121 0 129 6 0 113965 76103 0 91 61 0
5 20250502 807 2 2 -20754 -17039 0 -17 -14 0 71398 8679 0 57 7 0 92152 25718 0 74 21 0