ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010640/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,4095,-15,5,11554,-11540,-14,47,-47,0,56847,6817,0,232,28,0,45293,18357,14,184,75,0
20250508,4110,15,2,-38302,38302,0,-158,158,0,93284,51108,0,385,210,0,131586,12806,0,542,53,0
20250507,4095,45,2,-14093,14096,-3,-57,57,0,78108,19992,0,317,81,0,92201,5896,3,374,24,0
20250502,4050,-10,5,-11551,11573,-22,-47,47,0,56942,17551,0,231,72,0,68493,5978,22,279,24,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 4095 -15 5 11554 -11540 -14 47 -47 0 56847 6817 0 232 28 0 45293 18357 14 184 75 0
3 20250508 4110 15 2 -38302 38302 0 -158 158 0 93284 51108 0 385 210 0 131586 12806 0 542 53 0
4 20250507 4095 45 2 -14093 14096 -3 -57 57 0 78108 19992 0 317 81 0 92201 5896 3 374 24 0
5 20250502 4050 -10 5 -11551 11573 -22 -47 47 0 56942 17551 0 231 72 0 68493 5978 22 279 24 0