ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010660/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,4600,155,2,166152,-164330,-32,747,-738,0,518553,145044,0,2333,656,0,352401,309374,32,1586,1395,0
20250508,4445,-275,5,111154,-112318,0,498,-504,0,523001,117217,0,2368,537,0,411847,229535,0,1870,1040,0
20250507,4720,575,2,-221272,222777,-6,-986,993,0,1171406,633911,0,5398,2898,0,1392678,411134,6,6384,1905,0
20250502,4145,-200,5,97074,-97483,-91,402,-403,0,453010,71900,0,1888,302,0,355936,169383,91,1487,705,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 4600 155 2 166152 -164330 -32 747 -738 0 518553 145044 0 2333 656 0 352401 309374 32 1586 1395 0
3 20250508 4445 -275 5 111154 -112318 0 498 -504 0 523001 117217 0 2368 537 0 411847 229535 0 1870 1040 0
4 20250507 4720 575 2 -221272 222777 -6 -986 993 0 1171406 633911 0 5398 2898 0 1392678 411134 6 6384 1905 0
5 20250502 4145 -200 5 97074 -97483 -91 402 -403 0 453010 71900 0 1888 302 0 355936 169383 91 1487 705 0