ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010690/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,7860,40,2,5591,11790,-17451,43,95,-138,102247,34052,424,813,271,3,96656,22262,17875,771,177,141
20250508,7820,70,2,2123,11507,-13630,16,90,-106,41341,22456,695,322,175,5,39218,10949,14325,306,85,111
20250507,7750,-40,5,-381,6550,-5324,-3,51,-41,56233,25543,926,432,197,7,56614,18993,6250,435,146,48
20250502,7790,-110,5,21472,-20685,-893,168,-162,-7,71004,12305,1658,555,96,13,49532,32990,2551,387,258,20
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 7860 40 2 5591 11790 -17451 43 95 -138 102247 34052 424 813 271 3 96656 22262 17875 771 177 141
3 20250508 7820 70 2 2123 11507 -13630 16 90 -106 41341 22456 695 322 175 5 39218 10949 14325 306 85 111
4 20250507 7750 -40 5 -381 6550 -5324 -3 51 -41 56233 25543 926 432 197 7 56614 18993 6250 435 146 48
5 20250502 7790 -110 5 21472 -20685 -893 168 -162 -7 71004 12305 1658 555 96 13 49532 32990 2551 387 258 20