ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010780/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,19140,180,2,5229,-4543,-752,100,-87,-14,28653,11461,2804,550,220,54,23424,16004,3556,451,306,68
20250508,18960,310,2,-7765,6071,1810,-147,115,34,17360,14430,4433,329,274,84,25125,8359,2623,477,159,50
20250507,18650,450,2,-20285,11353,8932,-375,209,166,12603,19916,11691,233,368,217,32888,8563,2759,609,159,51
20250502,18200,70,2,-3019,3242,-375,-55,59,-7,4064,5038,1264,74,92,23,7083,1796,1639,129,33,30
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 19140 180 2 5229 -4543 -752 100 -87 -14 28653 11461 2804 550 220 54 23424 16004 3556 451 306 68
3 20250508 18960 310 2 -7765 6071 1810 -147 115 34 17360 14430 4433 329 274 84 25125 8359 2623 477 159 50
4 20250507 18650 450 2 -20285 11353 8932 -375 209 166 12603 19916 11691 233 368 217 32888 8563 2759 609 159 51
5 20250502 18200 70 2 -3019 3242 -375 -55 59 -7 4064 5038 1264 74 92 23 7083 1796 1639 129 33 30