ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010950/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,52100,0,3,31571,-14903,-16802,1644,-776,-875,46284,17083,16412,2411,891,856,14713,31986,33214,767,1667,1730
20250508,52100,-200,5,38187,-23147,-16552,1990,-1208,-861,55832,54697,110867,2913,2853,5779,17645,77844,127419,923,4061,6640
20250507,52300,200,2,19415,-18390,-1897,1012,-961,-96,66422,47761,22375,3481,2506,1175,47007,66151,24272,2469,3468,1271
20250502,52100,100,2,41906,-49104,-5148,2186,-2576,-267,98372,37703,16302,5172,1984,856,56466,86807,21450,2986,4560,1123
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 52100 0 3 31571 -14903 -16802 1644 -776 -875 46284 17083 16412 2411 891 856 14713 31986 33214 767 1667 1730
3 20250508 52100 -200 5 38187 -23147 -16552 1990 -1208 -861 55832 54697 110867 2913 2853 5779 17645 77844 127419 923 4061 6640
4 20250507 52300 200 2 19415 -18390 -1897 1012 -961 -96 66422 47761 22375 3481 2506 1175 47007 66151 24272 2469 3468 1271
5 20250502 52100 100 2 41906 -49104 -5148 2186 -2576 -267 98372 37703 16302 5172 1984 856 56466 86807 21450 2986 4560 1123