ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010960/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,3550,115,2,66895,-48982,-16958,242,-179,-59,1053473,215294,146402,3763,765,521,986578,264276,163360,3521,944,580
20250508,3435,-35,5,10695,1794,-12334,36,6,-42,177887,43885,23889,603,149,81,167192,42091,36223,566,143,123
20250507,3470,75,2,-82,-3303,3595,0,-11,12,148935,21396,26909,510,73,92,149017,24699,23314,510,84,80
20250502,3395,90,2,-231,9543,-9642,0,32,-33,270733,52863,40403,915,178,137,270964,43320,50045,915,147,170
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 3550 115 2 66895 -48982 -16958 242 -179 -59 1053473 215294 146402 3763 765 521 986578 264276 163360 3521 944 580
3 20250508 3435 -35 5 10695 1794 -12334 36 6 -42 177887 43885 23889 603 149 81 167192 42091 36223 566 143 123
4 20250507 3470 75 2 -82 -3303 3595 0 -11 12 148935 21396 26909 510 73 92 149017 24699 23314 510 84 80
5 20250502 3395 90 2 -231 9543 -9642 0 32 -33 270733 52863 40403 915 178 137 270964 43320 50045 915 147 170