ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012170/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,4540,175,2,-52077,25372,-2,-234,114,0,24189,34632,0,108,155,0,76266,9260,2,342,41,0
20250508,4365,-10,5,8672,-8661,-3,38,-38,0,41450,9870,0,179,42,0,32778,18531,3,141,80,0
20250507,4375,-105,5,20866,-20825,-2,92,-92,0,46834,3216,3,206,14,0,25968,24041,5,114,106,0
20250502,4480,45,2,1477,-1369,-21,6,-5,0,51641,24318,0,233,111,0,50164,25687,21,228,116,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 4540 175 2 -52077 25372 -2 -234 114 0 24189 34632 0 108 155 0 76266 9260 2 342 41 0
3 20250508 4365 -10 5 8672 -8661 -3 38 -38 0 41450 9870 0 179 42 0 32778 18531 3 141 80 0
4 20250507 4375 -105 5 20866 -20825 -2 92 -92 0 46834 3216 3 206 14 0 25968 24041 5 114 106 0
5 20250502 4480 45 2 1477 -1369 -21 6 -5 0 51641 24318 0 233 111 0 50164 25687 21 228 116 0