ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012280/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,847,7,2,-5330,4762,568,-5,4,0,38164,16938,661,32,14,1,43494,12176,93,37,10,0
20250508,840,5,2,-9460,10540,-1080,-8,9,-1,38169,15314,6768,32,13,6,47629,4774,7848,40,4,6
20250507,835,0,3,-1910,928,982,-2,1,1,36557,3077,2366,31,3,2,38467,2149,1384,32,2,1
20250502,835,-2,5,-300,1628,-1328,0,1,-1,32887,7436,4767,27,6,4,33187,5808,6095,28,5,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 847 7 2 -5330 4762 568 -5 4 0 38164 16938 661 32 14 1 43494 12176 93 37 10 0
3 20250508 840 5 2 -9460 10540 -1080 -8 9 -1 38169 15314 6768 32 13 6 47629 4774 7848 40 4 6
4 20250507 835 0 3 -1910 928 982 -2 1 1 36557 3077 2366 31 3 2 38467 2149 1384 32 2 1
5 20250502 835 -2 5 -300 1628 -1328 0 1 -1 32887 7436 4767 27 6 4 33187 5808 6095 28 5 5