ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014100/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2420,20,2,1244,-2244,0,3,-5,0,70724,5639,0,167,13,0,69480,7883,0,164,19,0
20250508,2400,-85,5,3630,-3630,0,9,-9,0,79751,10339,0,190,25,0,76121,13969,0,181,34,0
20250507,2485,5,2,-7820,7820,0,-19,19,0,60439,20358,0,146,50,0,68259,12538,0,165,30,0
20250502,2480,-135,5,3683,-3683,0,10,-10,0,94175,25347,0,232,62,0,90492,29030,0,222,72,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2420 20 2 1244 -2244 0 3 -5 0 70724 5639 0 167 13 0 69480 7883 0 164 19 0
3 20250508 2400 -85 5 3630 -3630 0 9 -9 0 79751 10339 0 190 25 0 76121 13969 0 181 34 0
4 20250507 2485 5 2 -7820 7820 0 -19 19 0 60439 20358 0 146 50 0 68259 12538 0 165 30 0
5 20250502 2480 -135 5 3683 -3683 0 10 -10 0 94175 25347 0 232 62 0 90492 29030 0 222 72 0