ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014160/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,1452,36,2,263581,-160592,-37430,417,-265,-56,53054668,9793294,0,78580,14497,0,52791087,9953886,37430,78163,14762,56
20250508,1416,81,2,1365160,-1387093,-51356,1967,-1997,-74,44988368,7388808,2394,65137,10697,3,43623208,8775901,53750,63170,12694,78
20250507,1335,151,2,-1319227,1500035,-27808,-1772,2022,-39,42036064,9304583,221,58526,12908,0,43355291,7804548,28029,60298,10887,40
20250502,1184,-177,5,632759,-621045,-9916,878,-847,-13,12563318,2372786,1035,16518,3212,1,11930559,2993831,10951,15640,4059,15
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 1452 36 2 263581 -160592 -37430 417 -265 -56 53054668 9793294 0 78580 14497 0 52791087 9953886 37430 78163 14762 56
3 20250508 1416 81 2 1365160 -1387093 -51356 1967 -1997 -74 44988368 7388808 2394 65137 10697 3 43623208 8775901 53750 63170 12694 78
4 20250507 1335 151 2 -1319227 1500035 -27808 -1772 2022 -39 42036064 9304583 221 58526 12908 0 43355291 7804548 28029 60298 10887 40
5 20250502 1184 -177 5 632759 -621045 -9916 878 -847 -13 12563318 2372786 1035 16518 3212 1 11930559 2993831 10951 15640 4059 15