ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014190/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,1533,-6,5,21693,-21693,0,33,-33,0,81770,3434,0,125,5,0,60077,25127,0,92,38,0
20250508,1539,2,2,3877,-3877,0,6,-6,0,72971,21343,0,112,33,0,69094,25220,0,106,39,0
20250507,1537,-26,5,-18290,18290,0,-28,28,0,131101,44290,0,202,68,0,149391,26000,0,230,40,0
20250502,1563,-25,5,26334,-26334,0,41,-41,0,109663,12528,0,172,20,0,83329,38862,0,131,61,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 1533 -6 5 21693 -21693 0 33 -33 0 81770 3434 0 125 5 0 60077 25127 0 92 38 0
3 20250508 1539 2 2 3877 -3877 0 6 -6 0 72971 21343 0 112 33 0 69094 25220 0 106 39 0
4 20250507 1537 -26 5 -18290 18290 0 -28 28 0 131101 44290 0 202 68 0 149391 26000 0 230 40 0
5 20250502 1563 -25 5 26334 -26334 0 41 -41 0 109663 12528 0 172 20 0 83329 38862 0 131 61 0