ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014440/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,4855,-75,5,16612,-15803,-27,82,-78,0,113095,29193,0,548,141,0,96483,44996,27,466,218,0
20250508,4930,-20,5,4925,-4903,0,24,-24,0,95398,31278,0,469,155,0,90473,36181,0,445,178,0
20250507,4950,205,2,-19959,19390,-5,-93,90,0,164249,81115,0,804,391,0,184208,61725,5,896,302,0
20250502,4745,-175,5,-20897,20011,-102,-99,95,0,174458,58036,0,832,277,0,195355,38025,102,932,182,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 4855 -75 5 16612 -15803 -27 82 -78 0 113095 29193 0 548 141 0 96483 44996 27 466 218 0
3 20250508 4930 -20 5 4925 -4903 0 24 -24 0 95398 31278 0 469 155 0 90473 36181 0 445 178 0
4 20250507 4950 205 2 -19959 19390 -5 -93 90 0 164249 81115 0 804 391 0 184208 61725 5 896 302 0
5 20250502 4745 -175 5 -20897 20011 -102 -99 95 0 174458 58036 0 832 277 0 195355 38025 102 932 182 0