ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014620/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,27350,-1100,5,67317,73156,-146361,1724,2103,-3988,467715,357656,45632,13032,10016,1251,400398,284500,191993,11309,7913,5239
20250508,28450,-150,5,-46211,63206,-15820,-1330,1812,-449,106756,162363,5121,3057,4655,146,152967,99157,20941,4386,2842,595
20250507,28600,850,2,-83635,73231,13251,-2368,2069,380,94256,119371,23745,2677,3378,678,177891,46140,10494,5046,1309,298
20250502,27750,500,2,-40372,27651,11720,-1122,767,327,70056,48990,20888,1945,1361,581,110428,21339,9168,3067,594,254
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 27350 -1100 5 67317 73156 -146361 1724 2103 -3988 467715 357656 45632 13032 10016 1251 400398 284500 191993 11309 7913 5239
3 20250508 28450 -150 5 -46211 63206 -15820 -1330 1812 -449 106756 162363 5121 3057 4655 146 152967 99157 20941 4386 2842 595
4 20250507 28600 850 2 -83635 73231 13251 -2368 2069 380 94256 119371 23745 2677 3378 678 177891 46140 10494 5046 1309 298
5 20250502 27750 500 2 -40372 27651 11720 -1122 767 327 70056 48990 20888 1945 1361 581 110428 21339 9168 3067 594 254