ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014680/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,112100,-2300,5,5688,549,-6129,644,61,-693,12098,10770,8070,1375,1228,919,6410,10221,14199,731,1167,1612
20250508,114400,2000,2,-6185,2526,3400,-714,290,393,10220,19836,16747,1175,2279,1927,16405,17310,13347,1889,1989,1534
20250507,112400,-2800,5,16245,-11767,-5931,1827,-1326,-665,34437,21399,9101,3890,2421,1030,18192,33166,15032,2063,3747,1695
20250502,115200,-500,5,-1038,-4859,5989,-122,-563,696,6266,9086,18785,724,1050,2176,7304,13945,12796,846,1614,1480
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 112100 -2300 5 5688 549 -6129 644 61 -693 12098 10770 8070 1375 1228 919 6410 10221 14199 731 1167 1612
3 20250508 114400 2000 2 -6185 2526 3400 -714 290 393 10220 19836 16747 1175 2279 1927 16405 17310 13347 1889 1989 1534
4 20250507 112400 -2800 5 16245 -11767 -5931 1827 -1326 -665 34437 21399 9101 3890 2421 1030 18192 33166 15032 2063 3747 1695
5 20250502 115200 -500 5 -1038 -4859 5989 -122 -563 696 6266 9086 18785 724 1050 2176 7304 13945 12796 846 1614 1480