ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016100/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2375,5,2,-1790,1790,0,-4,4,0,16543,3314,0,39,8,0,18333,1524,0,43,4,0
20250508,2370,20,2,-2408,2408,0,-6,6,0,15164,3900,0,36,9,0,17572,1492,0,42,4,0
20250507,2350,-10,5,871,-871,0,2,-2,0,16196,8,0,38,0,0,15325,879,0,36,2,0
20250502,2360,-10,5,2159,-1094,-1065,5,-3,-2,9724,454,0,23,1,0,7565,1548,1065,18,4,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2375 5 2 -1790 1790 0 -4 4 0 16543 3314 0 39 8 0 18333 1524 0 43 4 0
3 20250508 2370 20 2 -2408 2408 0 -6 6 0 15164 3900 0 36 9 0 17572 1492 0 42 4 0
4 20250507 2350 -10 5 871 -871 0 2 -2 0 16196 8 0 38 0 0 15325 879 0 36 2 0
5 20250502 2360 -10 5 2159 -1094 -1065 5 -3 -2 9724 454 0 23 1 0 7565 1548 1065 18 4 2