ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016380/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,5830,40,2,-6257,-19739,26163,-37,-115,154,40867,43338,50554,238,253,296,47124,63077,24391,275,368,142
20250508,5790,-40,5,29923,-2058,-27953,173,-12,-161,58056,26935,4121,335,155,24,28133,28993,32074,162,168,185
20250507,5830,-20,5,-11293,4303,8473,-66,25,49,37299,41469,8651,217,241,50,48592,37166,178,283,216,1
20250502,5850,-90,5,5118,-42966,38062,30,-253,224,39578,25734,38853,233,151,229,34460,68700,791,203,405,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 5830 40 2 -6257 -19739 26163 -37 -115 154 40867 43338 50554 238 253 296 47124 63077 24391 275 368 142
3 20250508 5790 -40 5 29923 -2058 -27953 173 -12 -161 58056 26935 4121 335 155 24 28133 28993 32074 162 168 185
4 20250507 5830 -20 5 -11293 4303 8473 -66 25 49 37299 41469 8651 217 241 50 48592 37166 178 283 216 1
5 20250502 5850 -90 5 5118 -42966 38062 30 -253 224 39578 25734 38853 233 151 229 34460 68700 791 203 405 5