ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016580/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,11540,-140,5,1711,-1920,209,20,-22,2,10581,1894,1456,122,22,17,8870,3814,1247,103,44,14
20250508,11680,-10,5,2123,-2224,101,25,-26,1,7695,1086,222,90,13,3,5572,3310,121,65,39,1
20250507,11690,-90,5,3946,-4174,227,46,-49,3,7743,204,354,90,2,4,3797,4378,127,44,51,1
20250502,11780,50,2,1524,-2363,-161,18,-28,-2,4340,562,265,51,7,3,2816,2925,426,33,34,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 11540 -140 5 1711 -1920 209 20 -22 2 10581 1894 1456 122 22 17 8870 3814 1247 103 44 14
3 20250508 11680 -10 5 2123 -2224 101 25 -26 1 7695 1086 222 90 13 3 5572 3310 121 65 39 1
4 20250507 11690 -90 5 3946 -4174 227 46 -49 3 7743 204 354 90 2 4 3797 4378 127 44 51 1
5 20250502 11780 50 2 1524 -2363 -161 18 -28 -2 4340 562 265 51 7 3 2816 2925 426 33 34 5