ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016740/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,3100,-40,5,-1431,1477,-46,-4,5,0,5531,4578,0,17,14,0,6962,3101,46,22,10,0
20250508,3140,40,2,-7442,2067,5375,-23,6,17,5673,6999,5375,18,22,17,13115,4932,0,41,15,0
20250507,3100,10,2,-14106,14115,-9,-44,44,0,14436,14999,0,45,46,0,28542,884,9,88,3,0
20250502,3090,-10,5,-4447,4604,-62,-14,14,0,11179,6763,0,35,21,0,15626,2159,62,48,7,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 3100 -40 5 -1431 1477 -46 -4 5 0 5531 4578 0 17 14 0 6962 3101 46 22 10 0
3 20250508 3140 40 2 -7442 2067 5375 -23 6 17 5673 6999 5375 18 22 17 13115 4932 0 41 15 0
4 20250507 3100 10 2 -14106 14115 -9 -44 44 0 14436 14999 0 45 46 0 28542 884 9 88 3 0
5 20250502 3090 -10 5 -4447 4604 -62 -14 14 0 11179 6763 0 35 21 0 15626 2159 62 48 7 0