ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016880/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,1715,-90,5,-89016,-39492,116561,-169,-54,201,3542930,645782,120003,6291,1154,207,3631946,685274,3442,6459,1208,6
20250508,1805,103,2,-1011603,579252,461326,-1762,1000,818,14304520,3370649,461326,25660,6002,818,15316123,2791397,0,27423,5002,0
20250507,1702,0,3,-168874,-34269,198497,-217,-116,340,28926143,5114410,198519,51752,9073,340,29095017,5148679,22,51969,9189,0
20250502,1702,295,2,-457991,-456790,887448,-820,-773,1548,41744122,6508326,947973,70348,10934,1644,42202113,6965116,60525,71168,11707,96
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 1715 -90 5 -89016 -39492 116561 -169 -54 201 3542930 645782 120003 6291 1154 207 3631946 685274 3442 6459 1208 6
3 20250508 1805 103 2 -1011603 579252 461326 -1762 1000 818 14304520 3370649 461326 25660 6002 818 15316123 2791397 0 27423 5002 0
4 20250507 1702 0 3 -168874 -34269 198497 -217 -116 340 28926143 5114410 198519 51752 9073 340 29095017 5148679 22 51969 9189 0
5 20250502 1702 295 2 -457991 -456790 887448 -820 -773 1548 41744122 6508326 947973 70348 10934 1644 42202113 6965116 60525 71168 11707 96