ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017940/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,61900,100,2,569,-257,-45,34,-15,-3,6185,3711,471,380,228,29,5616,3968,516,345,244,32
20250508,61800,600,2,-776,649,104,-48,40,6,1677,2688,295,103,165,18,2453,2039,191,151,125,12
20250507,61200,-700,5,-1437,811,568,-89,50,35,5495,4081,1358,338,252,84,6932,3270,790,427,201,49
20250502,61900,0,3,-329,-1105,-8,-20,-68,0,2407,1537,473,148,95,29,2736,2642,481,169,163,30
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 61900 100 2 569 -257 -45 34 -15 -3 6185 3711 471 380 228 29 5616 3968 516 345 244 32
3 20250508 61800 600 2 -776 649 104 -48 40 6 1677 2688 295 103 165 18 2453 2039 191 151 125 12
4 20250507 61200 -700 5 -1437 811 568 -89 50 35 5495 4081 1358 338 252 84 6932 3270 790 427 201 49
5 20250502 61900 0 3 -329 -1105 -8 -20 -68 0 2407 1537 473 148 95 29 2736 2642 481 169 163 30