ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019010/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,2140,0,3,-670,221,449,-1,0,1,6773,308,860,14,1,2,7443,87,411,16,0,1
20250508,2140,-10,5,-68,-14,82,0,0,0,3717,186,572,8,0,1,3785,200,490,8,0,1
20250507,2150,20,2,739,-370,-369,2,-1,-1,8370,527,2000,18,1,4,7631,897,2369,16,2,5
20250502,2130,-5,5,4544,-255,-289,10,-1,-1,6624,157,137,14,0,0,2080,412,426,4,1,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 2140 0 3 -670 221 449 -1 0 1 6773 308 860 14 1 2 7443 87 411 16 0 1
3 20250508 2140 -10 5 -68 -14 82 0 0 0 3717 186 572 8 0 1 3785 200 490 8 0 1
4 20250507 2150 20 2 739 -370 -369 2 -1 -1 8370 527 2000 18 1 4 7631 897 2369 16 2 5
5 20250502 2130 -5 5 4544 -255 -289 10 -1 -1 6624 157 137 14 0 0 2080 412 426 4 1 1