ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-09 2750 investor

Browse Source
This commit is contained in:
ened
2025-05-09 22:43:35 +09:00
parent 80d9a0bae5
commit 463491422f
2750 changed files with 3030 additions and 290 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
019170/investor/investor-20250501.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250509,7470,-40,5,1179,-873,-306,9,-7,-2,31057,10152,57,231,75,0,29878,11025,363,222,82,3
20250508,7510,70,2,-5352,5240,-114,-40,39,-1,15386,13701,20,115,103,0,20738,8461,134,156,63,1
20250507,7440,-80,5,8251,-9102,351,62,-68,3,31252,11322,759,234,85,6,23001,20424,408,172,153,3
20250502,7520,-30,5,-1073,965,205,-8,7,2,20357,15160,234,154,115,2,21430,14195,29,162,107,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250509 7470 -40 5 1179 -873 -306 9 -7 -2 31057 10152 57 231 75 0 29878 11025 363 222 82 3
3 20250508 7510 70 2 -5352 5240 -114 -40 39 -1 15386 13701 20 115 103 0 20738 8461 134 156 63 1
4 20250507 7440 -80 5 8251 -9102 351 62 -68 3 31252 11322 759 234 85 6 23001 20424 408 172 153 3
5 20250502 7520 -30 5 -1073 965 205 -8 7 2 20357 15160 234 154 115 2 21430 14195 29 162 107 0